Chirp Token Historical Data

CHIRP Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.00593
+0.37%
$ 1.78 million $ 198,415
Mar 3, 11 AM $ 0.00591
+0.00%
$ 1.77 million $ 197,238
Mar 3, 10 AM $ 0.00591
+0.12%
$ 1.77 million $ 195,929
Mar 3, 9 AM $ 0.0059
-0.33%
$ 1.77 million $ 196,019
Mar 3, 8 AM $ 0.00592
-0.26%
$ 1.78 million $ 197,585
Mar 3, 7 AM $ 0.00594
-0.13%
$ 1.78 million $ 199,257
Mar 3, 6 AM $ 0.00594
+0.20%
$ 1.78 million $ 199,280
Mar 3, 5 AM $ 0.00593
-0.22%
$ 1.78 million $ 199,696
Mar 3, 4 AM $ 0.00595
-0.13%
$ 1.78 million $ 202,001
Mar 3, 3 AM $ 0.00595
-0.14%
$ 1.79 million $ 203,541
Mar 3, 2 AM $ 0.00596
+0.02%
$ 1.79 million $ 203,422
Mar 3, 1 AM $ 0.00596
+0.19%
$ 1.79 million $ 203,811
Mar 3, 12 AM $ 0.00595
+0.05%
$ 1.78 million $ 206,859
Mar 2, 11 PM $ 0.00595
+0.06%
$ 1.78 million $ 207,769
Mar 2, 10 PM $ 0.00594
+0.06%
$ 1.78 million $ 211,210
Mar 2, 9 PM $ 0.00594
-0.45%
$ 1.78 million $ 213,774
Mar 2, 8 PM $ 0.00597
+0.07%
$ 1.79 million $ 214,508
Mar 2, 7 PM $ 0.00596
-0.16%
$ 1.79 million $ 212,883
Mar 2, 6 PM $ 0.00597
+0.20%
$ 1.79 million $ 212,838
Mar 2, 5 PM $ 0.00596
-0.01%
$ 1.79 million $ 210,520
Mar 2, 4 PM $ 0.00596
+0.65%
$ 1.79 million $ 212,108
Mar 2, 3 PM $ 0.00592
+0.38%
$ 1.78 million $ 213,133
Mar 2, 2 PM $ 0.0059
+0.09%
$ 1.77 million $ 213,972
Mar 2, 1 PM $ 0.00589
+0.01%
$ 1.77 million $ 219,258
Mar 2, 12 PM $ 0.00589
+0.12%
$ 1.77 million $ 218,457
Mar 2, 11 AM $ 0.00588
-1.50%
$ 1.77 million $ 216,553
Mar 2, 10 AM $ 0.00597
-0.40%
$ 1.79 million $ 215,866
Mar 2, 9 AM $ 0.006
+0.33%
$ 1.8 million $ 215,145
Mar 2, 8 AM $ 0.00598
+0.27%
$ 1.79 million $ 213,689
Mar 2, 7 AM $ 0.00596
-0.15%
$ 1.79 million $ 212,933
Mar 2, 6 AM $ 0.00597
-0.40%
$ 1.79 million $ 211,174
Mar 2, 5 AM $ 0.00599
+0.08%
$ 1.8 million $ 210,254
Mar 2, 4 AM $ 0.00599
-0.07%
$ 1.8 million $ 206,621
Mar 2, 3 AM $ 0.00599
+0.04%
$ 1.8 million $ 202,318
Mar 2, 2 AM $ 0.00599
-0.57%
$ 1.8 million $ 200,709
Mar 2, 1 AM $ 0.00602
+0.11%
$ 1.81 million $ 200,281
Mar 2, 12 AM $ 0.00602
+0.21%
$ 1.8 million $ 198,164
Mar 1, 11 PM $ 0.006
-0.39%
$ 1.8 million $ 197,530
Mar 1, 10 PM $ 0.00603
+0.23%
$ 1.81 million $ 194,108
Mar 1, 9 PM $ 0.00601
+0.10%
$ 1.8 million $ 193,127
Mar 1, 8 PM $ 0.00601
-0.70%
$ 1.8 million $ 194,776
Mar 1, 7 PM $ 0.00605
-0.04%
$ 1.81 million $ 198,166
Mar 1, 6 PM $ 0.00605
-0.01%
$ 1.82 million $ 198,806
Mar 1, 5 PM $ 0.00605
-1.92%
$ 1.82 million $ 200,716
Mar 1, 4 PM $ 0.00617
-0.52%
$ 1.85 million $ 200,116
Mar 1, 3 PM $ 0.0062
-0.04%
$ 1.86 million $ 201,766
Mar 1, 2 PM $ 0.00622
-1.24%
$ 1.87 million $ 202,254
Mar 1, 1 PM $ 0.0063
+0.48%
$ 1.89 million $ 197,371
Mar 1, 12 PM $ 0.00627
-0.49%
$ 1.88 million $ 197,573
Mar 1, 11 AM $ 0.0063
-0.21%
$ 1.89 million $ 197,394