Chirp Token Historical Data

CHIRP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.00685
-0.05%
$ 2.05 million $ 96,794
Jun 17, 5 AM $ 0.00685
-0.04%
$ 2.05 million $ 96,547
Jun 17, 4 AM $ 0.00685
+0.02%
$ 2.06 million $ 96,907
Jun 17, 3 AM $ 0.00685
+0.03%
$ 2.06 million $ 96,315
Jun 17, 2 AM $ 0.00685
+0.10%
$ 2.05 million $ 95,442
Jun 17, 1 AM $ 0.00684
+0.12%
$ 2.05 million $ 94,530
Jun 17, 12 AM $ 0.00683
-0.02%
$ 2.05 million $ 94,904
Jun 16, 11 PM $ 0.00684
-0.07%
$ 2.05 million $ 95,448
Jun 16, 10 PM $ 0.00684
-0.02%
$ 2.05 million $ 95,225
Jun 16, 9 PM $ 0.00684
-0.12%
$ 2.05 million $ 94,974
Jun 16, 8 PM $ 0.00685
+0.09%
$ 2.05 million $ 94,984
Jun 16, 7 PM $ 0.00684
+0.05%
$ 2.05 million $ 94,268
Jun 16, 6 PM $ 0.00684
+0.02%
$ 2.05 million $ 93,547
Jun 16, 5 PM $ 0.00684
-0.16%
$ 2.05 million $ 92,513
Jun 16, 4 PM $ 0.00685
-0.21%
$ 2.06 million $ 90,925
Jun 16, 3 PM $ 0.00687
-0.07%
$ 2.06 million $ 89,942
Jun 16, 2 PM $ 0.00687
-0.21%
$ 2.06 million $ 88,884
Jun 16, 1 PM $ 0.00689
-0.19%
$ 2.07 million $ 87,108
Jun 16, 12 PM $ 0.0069
+0.25%
$ 2.07 million $ 88,051
Jun 16, 11 AM $ 0.00688
-0.16%
$ 2.06 million $ 90,333
Jun 16, 10 AM $ 0.00689
-0.01%
$ 2.07 million $ 93,716
Jun 16, 9 AM $ 0.00689
-0.10%
$ 2.07 million $ 97,181
Jun 16, 8 AM $ 0.0069
+0.24%
$ 2.07 million $ 99,756
Jun 16, 7 AM $ 0.00688
+0.06%
$ 2.07 million $ 102,607
Jun 16, 6 AM $ 0.00688
+0.03%
$ 2.06 million $ 105,319
Jun 16, 5 AM $ 0.00688
-0.06%
$ 2.06 million $ 108,565
Jun 16, 4 AM $ 0.00688
-0.07%
$ 2.06 million $ 112,770
Jun 16, 3 AM $ 0.00689
-0.01%
$ 2.07 million $ 115,980
Jun 16, 2 AM $ 0.00689
-0.03%
$ 2.07 million $ 119,669
Jun 16, 1 AM $ 0.00689
-0.04%
$ 2.07 million $ 124,256
Jun 16, 12 AM $ 0.00689
-0.08%
$ 2.07 million $ 127,969
Jun 15, 11 PM $ 0.0069
-0.23%
$ 2.07 million $ 131,988
Jun 15, 10 PM $ 0.00691
-0.13%
$ 2.07 million $ 135,740
Jun 15, 9 PM $ 0.00692
+0.06%
$ 2.08 million $ 139,853
Jun 15, 8 PM $ 0.00692
-0.04%
$ 2.08 million $ 143,741
Jun 15, 7 PM $ 0.00692
-0.18%
$ 2.08 million $ 149,940
Jun 15, 6 PM $ 0.00693
+0.11%
$ 2.08 million $ 152,930
Jun 15, 5 PM $ 0.00693
-0.19%
$ 2.08 million $ 154,474
Jun 15, 4 PM $ 0.00694
+0.14%
$ 2.08 million $ 158,646
Jun 15, 3 PM $ 0.00693
+0.09%
$ 2.08 million $ 165,248
Jun 15, 2 PM $ 0.00692
-0.07%
$ 2.08 million $ 170,450
Jun 15, 1 PM $ 0.00693
+0.19%
$ 2.08 million $ 177,905
Jun 15, 12 PM $ 0.00691
-0.04%
$ 2.07 million $ 179,572
Jun 15, 11 AM $ 0.00692
+0.09%
$ 2.08 million $ 180,509
Jun 15, 10 AM $ 0.00691
-0.01%
$ 2.07 million $ 181,766
Jun 15, 9 AM $ 0.00692
+0.05%
$ 2.08 million $ 183,036
Jun 15, 8 AM $ 0.00691
+0.19%
$ 2.07 million $ 182,711
Jun 15, 7 AM $ 0.0069
-0.23%
$ 2.07 million $ 182,045
Jun 15, 6 AM $ 0.00692
+0.23%
$ 2.08 million $ 183,046
Jun 15, 5 AM $ 0.0069
-0.11%
$ 2.07 million $ 184,924