Chirp Token Historical Data

CHIRP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0149
-7.27%
$ 4.47 million $ 143,200
Jan 18, 2026 $ 0.0161
-6.08%
$ 4.82 million $ 118,516
Jan 17, 2026 $ 0.0171
-4.00%
$ 5.13 million $ 74,584
Jan 16, 2026 $ 0.0178
-2.65%
$ 5.35 million $ 72,462
Jan 15, 2026 $ 0.0183
-2.36%
$ 5.49 million $ 143,538
Jan 14, 2026 $ 0.0187
-0.49%
$ 5.62 million $ 137,787
Jan 13, 2026 $ 0.0188
+7.91%
$ 5.65 million $ 141,602
Jan 12, 2026 $ 0.0174
+1.89%
$ 5.23 million $ 129,950
Jan 11, 2026 $ 0.0171
+4.38%
$ 5.14 million $ 129,342
Jan 10, 2026 $ 0.0164
-1.80%
$ 4.92 million $ 134,651
Jan 9, 2026 $ 0.0167
+1.89%
$ 5.01 million $ 155,093
Jan 8, 2026 $ 0.0164
+5.72%
$ 4.92 million $ 107,261
Jan 7, 2026 $ 0.0155
-2.63%
$ 4.65 million $ 87,558
Jan 6, 2026 $ 0.0159
+5.44%
$ 4.78 million $ 166,039
Jan 5, 2026 $ 0.0151
+10.74%
$ 4.53 million $ 116,256
Jan 4, 2026 $ 0.0136
+2.16%
$ 4.09 million $ 134,007
Jan 3, 2026 $ 0.0133
+2.30%
$ 4 million $ 182,385
Jan 2, 2026 $ 0.013
+6.54%
$ 3.91 million $ 151,747
Jan 1, 2026 $ 0.0122
+2.28%
$ 3.67 million $ 100,196
Dec 31, 2025 $ 0.0119
-4.90%
$ 3.58 million $ 140,234
Dec 30, 2025 $ 0.0123
-4.05%
$ 3.76 million $ 145,047
Dec 29, 2025 $ 0.0129
-2.61%
$ 3.86 million $ 162,873
Dec 28, 2025 $ 0.0133
-5.66%
$ 3.98 million $ 171,998
Dec 27, 2025 $ 0.0142
+1.77%
$ 4.23 million $ 146,420
Dec 26, 2025 $ 0.014
+3.06%
$ 4.19 million $ 148,354
Dec 25, 2025 $ 0.0137
-14.35%
$ 4.1 million $ 194,587
Dec 24, 2025 $ 0.0162
+13.17%
$ 4.8 million $ 162,160
Dec 23, 2025 $ 0.0143
-3.53%
$ 4.3 million $ 157,400
Dec 22, 2025 $ 0.0149
-2.20%
$ 4.46 million $ 147,220
Dec 21, 2025 $ 0.0149
-10.30%
$ 4.56 million $ 139,241
Dec 20, 2025 $ 0.0165
+1.62%
$ 5 million $ 164,225
Dec 19, 2025 $ 0.016
+3.48%
$ 4.87 million $ 169,157
Dec 18, 2025 $ 0.0156
-7.26%
$ 4.65 million $ 177,171
Dec 17, 2025 $ 0.0169
+0.00%
$ 5.04 million $ 136,559
Dec 16, 2025 $ 0.017
-6.71%
$ 5.06 million $ 152,798
Dec 15, 2025 $ 0.0181
-2.95%
$ 5.47 million $ 156,578
Dec 14, 2025 $ 0.0188
-6.35%
$ 5.6 million $ 160,365
Dec 13, 2025 $ 0.0202
+2.89%
$ 6.03 million $ 172,438
Dec 12, 2025 $ 0.0196
+1.45%
$ 5.89 million $ 161,982
Dec 11, 2025 $ 0.0193
+5.61%
$ 5.8 million $ 79,979
Dec 10, 2025 $ 0.0183
-5.99%
$ 5.49 million $ 79,361
Dec 9, 2025 $ 0.0195
+0.86%
$ 5.84 million $ 164,363
Dec 8, 2025 $ 0.0193
+8.76%
$ 5.79 million $ 268,784
Dec 7, 2025 $ 0.0177
-3.78%
$ 5.32 million $ 249,664
Dec 6, 2025 $ 0.0184
-10.28%
$ 5.53 million $ 287,750
Dec 5, 2025 $ 0.0205
-8.87%
$ 6.16 million $ 365,623
Dec 4, 2025 $ 0.0225
-13.22%
$ 6.77 million $ 418,179
Dec 3, 2025 $ 0.026
+14.74%
$ 7.79 million $ 312,572
Dec 2, 2025 $ 0.0226
+8.45%
$ 6.79 million $ 373,614
Dec 1, 2025 $ 0.0209
-12.66%
$ 6.26 million $ 201,994