Chirp Token Historical Data

CHIRP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.00751
+0.03%
$ 2.25 million $ 76,165
Apr 25, 2 PM $ 0.00751
-0.01%
$ 2.25 million $ 78,994
Apr 25, 1 PM $ 0.00751
-0.08%
$ 2.25 million $ 82,088
Apr 25, 12 PM $ 0.00751
+0.00%
$ 2.25 million $ 85,141
Apr 25, 11 AM $ 0.00751
-0.15%
$ 2.25 million $ 87,794
Apr 25, 10 AM $ 0.00753
+0.07%
$ 2.26 million $ 89,548
Apr 25, 9 AM $ 0.00752
+0.07%
$ 2.26 million $ 91,313
Apr 25, 8 AM $ 0.00751
+0.06%
$ 2.25 million $ 91,737
Apr 25, 7 AM $ 0.00751
+0.07%
$ 2.25 million $ 91,243
Apr 25, 6 AM $ 0.00751
+0.07%
$ 2.25 million $ 91,729
Apr 25, 5 AM $ 0.0075
+0.00%
$ 2.25 million $ 92,371
Apr 25, 4 AM $ 0.0075
+0.00%
$ 2.25 million $ 92,686
Apr 25, 3 AM $ 0.0075
-0.07%
$ 2.25 million $ 93,118
Apr 25, 2 AM $ 0.0075
+0.20%
$ 2.25 million $ 93,921
Apr 25, 1 AM $ 0.00749
+0.07%
$ 2.25 million $ 93,001
Apr 25, 12 AM $ 0.00749
-0.07%
$ 2.25 million $ 92,402
Apr 24, 11 PM $ 0.00749
+0.07%
$ 2.25 million $ 91,639
Apr 24, 10 PM $ 0.0075
+0.00%
$ 2.25 million $ 90,411
Apr 24, 9 PM $ 0.0075
-0.06%
$ 2.25 million $ 90,304
Apr 24, 8 PM $ 0.0075
+0.00%
$ 2.25 million $ 89,753
Apr 24, 7 PM $ 0.0075
-0.06%
$ 2.25 million $ 89,692
Apr 24, 6 PM $ 0.0075
+0.05%
$ 2.25 million $ 88,917
Apr 24, 5 PM $ 0.0075
-0.05%
$ 2.25 million $ 88,151
Apr 24, 4 PM $ 0.0075
-0.05%
$ 2.25 million $ 87,374
Apr 24, 3 PM $ 0.0075
+0.00%
$ 2.25 million $ 86,374
Apr 24, 2 PM $ 0.0075
+0.05%
$ 2.25 million $ 85,196
Apr 24, 1 PM $ 0.0075
+0.00%
$ 2.25 million $ 84,617
Apr 24, 12 PM $ 0.0075
-0.05%
$ 2.25 million $ 83,126
Apr 24, 11 AM $ 0.0075
+0.00%
$ 2.25 million $ 81,997
Apr 24, 10 AM $ 0.0075
+0.05%
$ 2.25 million $ 81,022
Apr 24, 9 AM $ 0.0075
+0.08%
$ 2.25 million $ 80,259
Apr 24, 8 AM $ 0.00749
+0.05%
$ 2.25 million $ 79,872
Apr 24, 7 AM $ 0.00749
+0.00%
$ 2.25 million $ 80,616
Apr 24, 6 AM $ 0.00749
+0.00%
$ 2.25 million $ 80,931
Apr 24, 5 AM $ 0.00749
-0.08%
$ 2.25 million $ 81,744
Apr 24, 4 AM $ 0.00749
-0.06%
$ 2.25 million $ 82,514
Apr 24, 3 AM $ 0.0075
+0.00%
$ 2.25 million $ 82,975
Apr 24, 2 AM $ 0.0075
-0.06%
$ 2.25 million $ 83,602
Apr 24, 1 AM $ 0.0075
+0.06%
$ 2.25 million $ 83,808
Apr 24, 12 AM $ 0.0075
+0.06%
$ 2.25 million $ 83,928
Apr 23, 11 PM $ 0.00749
-0.06%
$ 2.25 million $ 84,234
Apr 23, 10 PM $ 0.0075
+0.06%
$ 2.25 million $ 85,590
Apr 23, 9 PM $ 0.00749
-0.06%
$ 2.25 million $ 85,625
Apr 23, 8 PM $ 0.0075
-0.06%
$ 2.25 million $ 86,245
Apr 23, 7 PM $ 0.0075
+0.08%
$ 2.25 million $ 86,640
Apr 23, 6 PM $ 0.00749
-0.32%
$ 2.25 million $ 86,328
Apr 23, 5 PM $ 0.00751
-0.09%
$ 2.25 million $ 87,407
Apr 23, 4 PM $ 0.00752
+0.21%
$ 2.25 million $ 87,973
Apr 23, 3 PM $ 0.0075
-0.07%
$ 2.25 million $ 86,971
Apr 23, 2 PM $ 0.00751
+0.12%
$ 2.25 million $ 85,765