Chirp Token Historical Data

CHIRP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.00702
+0.04%
$ 2.11 million $ 200,967
Jun 12, 8 PM $ 0.00701
-0.05%
$ 2.1 million $ 204,781
Jun 12, 7 PM $ 0.00702
+0.02%
$ 2.11 million $ 206,199
Jun 12, 6 PM $ 0.00702
-0.02%
$ 2.11 million $ 213,055
Jun 12, 5 PM $ 0.00702
-0.09%
$ 2.11 million $ 211,282
Jun 12, 4 PM $ 0.00702
-0.04%
$ 2.11 million $ 208,533
Jun 12, 3 PM $ 0.00703
-0.05%
$ 2.11 million $ 204,841
Jun 12, 2 PM $ 0.00703
+0.06%
$ 2.11 million $ 203,671
Jun 12, 1 PM $ 0.00703
-0.05%
$ 2.11 million $ 205,756
Jun 12, 12 PM $ 0.00703
+0.01%
$ 2.11 million $ 208,718
Jun 12, 11 AM $ 0.00703
+0.05%
$ 2.11 million $ 211,386
Jun 12, 10 AM $ 0.00703
-0.11%
$ 2.11 million $ 213,644
Jun 12, 9 AM $ 0.00703
-0.06%
$ 2.11 million $ 214,545
Jun 12, 8 AM $ 0.00704
-0.03%
$ 2.11 million $ 216,721
Jun 12, 7 AM $ 0.00704
+0.08%
$ 2.11 million $ 217,727
Jun 12, 6 AM $ 0.00703
-0.11%
$ 2.11 million $ 218,909
Jun 12, 5 AM $ 0.00704
-0.01%
$ 2.11 million $ 218,206
Jun 12, 4 AM $ 0.00704
-0.01%
$ 2.11 million $ 218,895
Jun 12, 3 AM $ 0.00704
-0.04%
$ 2.11 million $ 219,311
Jun 12, 2 AM $ 0.00705
+0.08%
$ 2.11 million $ 221,292
Jun 12, 1 AM $ 0.00704
-0.01%
$ 2.11 million $ 222,508
Jun 12, 12 AM $ 0.00704
+0.03%
$ 2.11 million $ 224,074
Jun 11, 11 PM $ 0.00704
+0.09%
$ 2.11 million $ 223,588
Jun 11, 10 PM $ 0.00703
-0.07%
$ 2.11 million $ 223,883
Jun 11, 9 PM $ 0.00704
+0.00%
$ 2.11 million $ 226,216
Jun 11, 8 PM $ 0.00704
-0.14%
$ 2.11 million $ 223,256
Jun 11, 7 PM $ 0.00705
-1.56%
$ 2.11 million $ 223,227
Jun 11, 6 PM $ 0.00716
-0.02%
$ 2.15 million $ 218,256
Jun 11, 5 PM $ 0.00716
+0.04%
$ 2.15 million $ 224,285
Jun 11, 4 PM $ 0.00716
-0.02%
$ 2.15 million $ 229,565
Jun 11, 3 PM $ 0.00716
+0.03%
$ 2.15 million $ 236,135
Jun 11, 2 PM $ 0.00716
+0.06%
$ 2.15 million $ 236,497
Jun 11, 1 PM $ 0.00715
-0.08%
$ 2.15 million $ 236,587
Jun 11, 12 PM $ 0.00716
+0.18%
$ 2.15 million $ 237,654
Jun 11, 11 AM $ 0.00715
+0.00%
$ 2.14 million $ 236,944
Jun 11, 10 AM $ 0.00715
+0.00%
$ 2.14 million $ 235,276
Jun 11, 9 AM $ 0.00715
+0.09%
$ 2.14 million $ 235,912
Jun 11, 8 AM $ 0.00714
-0.07%
$ 2.14 million $ 237,270
Jun 11, 7 AM $ 0.00714
+0.12%
$ 2.14 million $ 235,775
Jun 11, 6 AM $ 0.00714
-0.17%
$ 2.14 million $ 235,303
Jun 11, 5 AM $ 0.00715
+0.08%
$ 2.14 million $ 238,180
Jun 11, 4 AM $ 0.00714
-0.03%
$ 2.14 million $ 239,616
Jun 11, 3 AM $ 0.00715
+0.26%
$ 2.14 million $ 241,265
Jun 11, 2 AM $ 0.00713
+0.01%
$ 2.14 million $ 240,698
Jun 11, 1 AM $ 0.00713
-0.02%
$ 2.14 million $ 241,479
Jun 11, 12 AM $ 0.00713
+0.09%
$ 2.14 million $ 240,623
Jun 10, 11 PM $ 0.00712
+0.03%
$ 2.14 million $ 241,478
Jun 10, 10 PM $ 0.00712
-0.10%
$ 2.14 million $ 243,221
Jun 10, 9 PM $ 0.00713
-0.18%
$ 2.14 million $ 244,357
Jun 10, 8 PM $ 0.00714
+0.17%
$ 2.14 million $ 248,481