Chirp Token Historical Data

CHIRP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 AM $ 0.00462
-0.29%
$ 1.39 million $ 103,162
Aug 9, 10 AM $ 0.00463
-0.19%
$ 1.39 million $ 102,567
Aug 9, 9 AM $ 0.00464
-0.25%
$ 1.39 million $ 101,559
Aug 9, 8 AM $ 0.00464
+0.04%
$ 1.39 million $ 100,384
Aug 9, 7 AM $ 0.00464
-0.42%
$ 1.39 million $ 99,295
Aug 9, 6 AM $ 0.00466
-0.24%
$ 1.4 million $ 98,030
Aug 9, 5 AM $ 0.00467
+0.24%
$ 1.4 million $ 96,710
Aug 9, 4 AM $ 0.00466
-0.71%
$ 1.4 million $ 96,109
Aug 9, 3 AM $ 0.00469
-0.34%
$ 1.41 million $ 95,063
Aug 9, 2 AM $ 0.00471
+0.63%
$ 1.41 million $ 93,595
Aug 9, 1 AM $ 0.00468
-0.49%
$ 1.4 million $ 92,688
Aug 9, 12 AM $ 0.0047
+0.04%
$ 1.41 million $ 91,850
Aug 8, 11 PM $ 0.0047
-0.66%
$ 1.41 million $ 91,856
Aug 8, 10 PM $ 0.00473
+0.62%
$ 1.42 million $ 91,394
Aug 8, 9 PM $ 0.0047
-0.08%
$ 1.41 million $ 90,235
Aug 8, 8 PM $ 0.0047
-0.06%
$ 1.41 million $ 89,050
Aug 8, 7 PM $ 0.00471
-0.06%
$ 1.41 million $ 87,767
Aug 8, 6 PM $ 0.00471
+0.44%
$ 1.41 million $ 86,443
Aug 8, 5 PM $ 0.00469
-0.16%
$ 1.41 million $ 85,967
Aug 8, 4 PM $ 0.0047
+0.09%
$ 1.41 million $ 86,075
Aug 8, 3 PM $ 0.00469
-0.02%
$ 1.41 million $ 85,463
Aug 8, 2 PM $ 0.00469
+0.65%
$ 1.41 million $ 84,211
Aug 8, 1 PM $ 0.00466
+0.01%
$ 1.4 million $ 82,530
Aug 8, 12 PM $ 0.00466
-0.07%
$ 1.4 million $ 81,413
Aug 8, 11 AM $ 0.00467
+0.20%
$ 1.4 million $ 80,957
Aug 8, 10 AM $ 0.00466
-0.01%
$ 1.4 million $ 80,394
Aug 8, 9 AM $ 0.00466
+0.21%
$ 1.4 million $ 85,772
Aug 8, 8 AM $ 0.00465
+0.30%
$ 1.39 million $ 90,710
Aug 8, 7 AM $ 0.00463
-0.21%
$ 1.39 million $ 94,973
Aug 8, 6 AM $ 0.00464
+0.29%
$ 1.39 million $ 100,379
Aug 8, 5 AM $ 0.00463
+0.10%
$ 1.39 million $ 101,594
Aug 8, 4 AM $ 0.00462
-0.03%
$ 1.39 million $ 100,345
Aug 8, 3 AM $ 0.00462
+0.03%
$ 1.39 million $ 102,490
Aug 8, 2 AM $ 0.00462
-0.29%
$ 1.39 million $ 105,253
Aug 8, 1 AM $ 0.00464
+0.38%
$ 1.39 million $ 108,352
Aug 8, 12 AM $ 0.00462
+0.43%
$ 1.39 million $ 112,285
Aug 7, 11 PM $ 0.0046
-0.62%
$ 1.38 million $ 115,089
Aug 7, 10 PM $ 0.00463
+0.37%
$ 1.39 million $ 118,330
Aug 7, 9 PM $ 0.00461
+0.10%
$ 1.38 million $ 117,788
Aug 7, 8 PM $ 0.00461
-0.28%
$ 1.38 million $ 119,151
Aug 7, 7 PM $ 0.00462
+0.10%
$ 1.39 million $ 121,073
Aug 7, 6 PM $ 0.00462
-0.16%
$ 1.38 million $ 122,242
Aug 7, 5 PM $ 0.00462
+0.34%
$ 1.39 million $ 124,388
Aug 7, 4 PM $ 0.00461
+0.24%
$ 1.38 million $ 127,038
Aug 7, 3 PM $ 0.0046
+0.22%
$ 1.38 million $ 130,798
Aug 7, 2 PM $ 0.00459
-0.20%
$ 1.38 million $ 134,575
Aug 7, 1 PM $ 0.0046
+0.04%
$ 1.38 million $ 138,527
Aug 7, 12 PM $ 0.0046
+0.70%
$ 1.38 million $ 142,110
Aug 7, 11 AM $ 0.00456
-0.10%
$ 1.37 million $ 145,755
Aug 7, 10 AM $ 0.00457
-0.03%
$ 1.37 million $ 147,807