Chirp Token Historical Data

CHIRP Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0063
-0.21%
$ 1.89 million $ 197,394
Mar 1, 10 AM $ 0.00631
-0.35%
$ 1.89 million $ 197,359
Mar 1, 9 AM $ 0.00633
-0.25%
$ 1.9 million $ 197,644
Mar 1, 8 AM $ 0.00635
-0.18%
$ 1.9 million $ 198,735
Mar 1, 7 AM $ 0.00636
+0.12%
$ 1.91 million $ 198,800
Mar 1, 6 AM $ 0.00635
-0.17%
$ 1.91 million $ 201,498
Mar 1, 5 AM $ 0.00636
-1.55%
$ 1.91 million $ 209,261
Mar 1, 4 AM $ 0.00646
-0.13%
$ 1.94 million $ 207,854
Mar 1, 3 AM $ 0.00647
-0.82%
$ 1.94 million $ 206,570
Mar 1, 2 AM $ 0.00652
+0.35%
$ 1.96 million $ 205,190
Mar 1, 1 AM $ 0.00649
+0.29%
$ 1.95 million $ 204,064
Mar 1, 12 AM $ 0.00647
-0.38%
$ 1.94 million $ 201,602
Feb 28, 11 PM $ 0.0065
+0.43%
$ 1.95 million $ 200,349
Feb 28, 10 PM $ 0.00647
+0.81%
$ 1.94 million $ 198,429
Feb 28, 9 PM $ 0.00642
-0.36%
$ 1.93 million $ 195,328
Feb 28, 8 PM $ 0.00645
-0.69%
$ 1.93 million $ 190,167
Feb 28, 7 PM $ 0.00649
+0.75%
$ 1.95 million $ 187,040
Feb 28, 6 PM $ 0.00644
+0.42%
$ 1.93 million $ 184,900
Feb 28, 5 PM $ 0.00641
+0.10%
$ 1.92 million $ 215,028
Feb 28, 4 PM $ 0.00641
+0.61%
$ 1.92 million $ 216,867
Feb 28, 3 PM $ 0.00637
+0.07%
$ 1.91 million $ 215,716
Feb 28, 2 PM $ 0.00636
+0.67%
$ 1.91 million $ 215,207
Feb 28, 1 PM $ 0.0063
+0.75%
$ 1.89 million $ 214,236
Feb 28, 12 PM $ 0.00625
+0.20%
$ 1.88 million $ 214,784
Feb 28, 11 AM $ 0.00624
+1.08%
$ 1.87 million $ 217,265
Feb 28, 10 AM $ 0.00617
-2.75%
$ 1.85 million $ 219,241
Feb 28, 9 AM $ 0.00635
-1.18%
$ 1.9 million $ 219,099
Feb 28, 8 AM $ 0.00642
-0.97%
$ 1.93 million $ 218,781
Feb 28, 7 AM $ 0.00648
+0.36%
$ 1.95 million $ 106,520
Feb 28, 6 AM $ 0.00645
-4.68%
$ 1.94 million $ 101,459
Feb 28, 5 AM $ 0.00677
-0.11%
$ 2.03 million $ 97,284
Feb 28, 4 AM $ 0.00678
+0.48%
$ 2.03 million $ 96,464
Feb 28, 3 AM $ 0.00674
+0.24%
$ 2.02 million $ 95,922
Feb 28, 2 AM $ 0.00673
+0.14%
$ 2.02 million $ 208,166
Feb 28, 1 AM $ 0.00672
+0.14%
$ 2.02 million $ 206,500
Feb 28, 12 AM $ 0.00671
+2.47%
$ 2.01 million $ 206,396
Feb 27, 11 PM $ 0.00655
+0.55%
$ 1.96 million $ 205,980
Feb 27, 10 PM $ 0.00651
-1.32%
$ 1.95 million $ 205,291
Feb 27, 9 PM $ 0.0066
+0.16%
$ 1.98 million $ 204,772
Feb 27, 8 PM $ 0.00659
+2.80%
$ 1.98 million $ 205,462
Feb 27, 7 PM $ 0.00642
+0.15%
$ 1.93 million $ 203,817
Feb 27, 6 PM $ 0.00641
+10.39%
$ 1.92 million $ 204,883
Feb 27, 5 PM $ 0.00581
+0.00%
$ 1.74 million $ 172,893
Feb 27, 4 PM $ 0.00581
-0.33%
$ 1.74 million $ 168,781
Feb 27, 3 PM $ 0.00583
-0.14%
$ 1.75 million $ 166,410
Feb 27, 2 PM $ 0.00584
+0.43%
$ 1.75 million $ 162,557
Feb 27, 1 PM $ 0.00582
+0.04%
$ 1.75 million $ 159,076
Feb 27, 12 PM $ 0.00582
-0.36%
$ 1.74 million $ 155,237
Feb 27, 11 AM $ 0.00583
+0.24%
$ 1.75 million $ 151,703
Feb 27, 10 AM $ 0.00582
-0.33%
$ 1.75 million $ 148,848