Chirp Token Historical Data

CHIRP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.00582
-0.33%
$ 1.75 million $ 148,848
Feb 27, 9 AM $ 0.00584
-0.17%
$ 1.75 million $ 144,284
Feb 27, 8 AM $ 0.00586
+0.34%
$ 1.76 million $ 141,224
Feb 27, 7 AM $ 0.00584
+0.59%
$ 1.75 million $ 138,860
Feb 27, 6 AM $ 0.00581
+0.00%
$ 1.74 million $ 138,939
Feb 27, 5 AM $ 0.00581
-0.20%
$ 1.74 million $ 139,394
Feb 27, 4 AM $ 0.00582
+0.80%
$ 1.75 million $ 141,542
Feb 27, 3 AM $ 0.00578
+0.00%
$ 1.73 million $ 144,439
Feb 27, 2 AM $ 0.00577
-0.02%
$ 1.73 million $ 145,459
Feb 27, 1 AM $ 0.00579
+0.33%
$ 1.74 million $ 66,670
Feb 27, 12 AM $ 0.00577
-0.25%
$ 1.73 million $ 67,377
Feb 26, 11 PM $ 0.00578
-0.42%
$ 1.73 million $ 68,102
Feb 26, 10 PM $ 0.00581
-0.48%
$ 1.74 million $ 69,139
Feb 26, 9 PM $ 0.00584
+0.03%
$ 1.75 million $ 69,858
Feb 26, 8 PM $ 0.00583
+0.64%
$ 1.75 million $ 162,598
Feb 26, 7 PM $ 0.00579
-0.06%
$ 1.74 million $ 163,175
Feb 26, 6 PM $ 0.0058
-0.04%
$ 1.74 million $ 162,990
Feb 26, 5 PM $ 0.0058
-0.05%
$ 1.74 million $ 162,789
Feb 26, 4 PM $ 0.0058
-0.74%
$ 1.74 million $ 162,909
Feb 26, 3 PM $ 0.00585
-0.04%
$ 1.76 million $ 163,710
Feb 26, 2 PM $ 0.00585
-0.40%
$ 1.76 million $ 167,426
Feb 26, 1 PM $ 0.00588
-0.14%
$ 1.76 million $ 168,796
Feb 26, 12 PM $ 0.00589
+0.00%
$ 1.77 million $ 169,395
Feb 26, 11 AM $ 0.00589
+0.00%
$ 1.77 million $ 167,287
Feb 26, 10 AM $ 0.00589
+0.32%
$ 1.77 million $ 167,498
Feb 26, 9 AM $ 0.00587
-0.04%
$ 1.76 million $ 168,497
Feb 26, 8 AM $ 0.00587
-2.40%
$ 1.76 million $ 168,463
Feb 26, 7 AM $ 0.00601
+0.01%
$ 1.8 million $ 168,155
Feb 26, 6 AM $ 0.00601
+0.07%
$ 1.8 million $ 167,567
Feb 26, 5 AM $ 0.00601
-0.01%
$ 1.8 million $ 166,289
Feb 26, 4 AM $ 0.00601
-0.11%
$ 1.8 million $ 164,519
Feb 26, 3 AM $ 0.00602
-0.01%
$ 1.81 million $ 163,090
Feb 26, 2 AM $ 0.00602
-0.19%
$ 1.81 million $ 162,099
Feb 26, 1 AM $ 0.00603
+0.16%
$ 1.81 million $ 161,481
Feb 26, 12 AM $ 0.00602
-0.21%
$ 1.81 million $ 158,510
Feb 25, 11 PM $ 0.00603
-0.38%
$ 1.81 million $ 156,860
Feb 25, 10 PM $ 0.00605
-0.23%
$ 1.82 million $ 154,417
Feb 25, 9 PM $ 0.00607
-0.03%
$ 1.82 million $ 152,538
Feb 25, 8 PM $ 0.00607
-0.02%
$ 1.82 million $ 150,599
Feb 25, 7 PM $ 0.00607
+0.15%
$ 1.82 million $ 149,810
Feb 25, 6 PM $ 0.00606
+0.74%
$ 1.82 million $ 149,018
Feb 25, 5 PM $ 0.00602
+1.00%
$ 1.81 million $ 148,762
Feb 25, 4 PM $ 0.00596
-0.03%
$ 1.79 million $ 150,261
Feb 25, 3 PM $ 0.00596
+0.80%
$ 1.79 million $ 152,339
Feb 25, 2 PM $ 0.0059
+0.71%
$ 1.77 million $ 150,485
Feb 25, 1 PM $ 0.00586
-0.02%
$ 1.76 million $ 150,379
Feb 25, 12 PM $ 0.00586
+0.85%
$ 1.76 million $ 150,222
Feb 25, 11 AM $ 0.00581
+0.00%
$ 1.74 million $ 150,136
Feb 25, 10 AM $ 0.00581
+0.21%
$ 1.74 million $ 152,070
Feb 25, 9 AM $ 0.0058
-0.13%
$ 1.74 million $ 152,647