Chirp Token Historical Data

CHIRP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0058
-0.13%
$ 1.74 million $ 152,647
Feb 25, 8 AM $ 0.0058
+0.18%
$ 1.74 million $ 155,879
Feb 25, 7 AM $ 0.00579
-0.22%
$ 1.74 million $ 158,310
Feb 25, 6 AM $ 0.0058
-0.39%
$ 1.74 million $ 157,666
Feb 25, 5 AM $ 0.00582
+0.07%
$ 1.75 million $ 158,266
Feb 25, 4 AM $ 0.00582
-0.42%
$ 1.75 million $ 159,461
Feb 25, 3 AM $ 0.00584
-0.51%
$ 1.75 million $ 158,857
Feb 25, 2 AM $ 0.00587
+0.23%
$ 1.76 million $ 160,021
Feb 25, 1 AM $ 0.00585
+2.33%
$ 1.76 million $ 160,190
Feb 25, 12 AM $ 0.00572
+0.17%
$ 1.72 million $ 159,774
Feb 24, 11 PM $ 0.00571
+0.05%
$ 1.71 million $ 157,924
Feb 24, 10 PM $ 0.00571
-0.45%
$ 1.71 million $ 158,628
Feb 24, 9 PM $ 0.00574
-0.26%
$ 1.72 million $ 159,385
Feb 24, 8 PM $ 0.00576
+0.66%
$ 1.73 million $ 159,127
Feb 24, 7 PM $ 0.00571
+0.18%
$ 1.71 million $ 157,610
Feb 24, 6 PM $ 0.0057
-0.35%
$ 1.71 million $ 154,879
Feb 24, 5 PM $ 0.00572
+0.45%
$ 1.72 million $ 151,298
Feb 24, 4 PM $ 0.0057
-0.21%
$ 1.71 million $ 148,800
Feb 24, 3 PM $ 0.00571
+0.37%
$ 1.71 million $ 147,601
Feb 24, 2 PM $ 0.00568
+0.55%
$ 1.71 million $ 146,760
Feb 24, 1 PM $ 0.00565
-0.81%
$ 1.7 million $ 145,934
Feb 24, 12 PM $ 0.0057
+0.02%
$ 1.71 million $ 144,956
Feb 24, 11 AM $ 0.00571
-0.18%
$ 1.71 million $ 145,621
Feb 24, 10 AM $ 0.00571
+0.34%
$ 1.71 million $ 146,231
Feb 24, 9 AM $ 0.00569
-0.20%
$ 1.71 million $ 143,421
Feb 24, 8 AM $ 0.00571
+0.27%
$ 1.71 million $ 138,831
Feb 24, 7 AM $ 0.00569
-0.23%
$ 1.71 million $ 135,819
Feb 24, 6 AM $ 0.0057
-0.08%
$ 1.71 million $ 135,117
Feb 24, 5 AM $ 0.0057
+0.30%
$ 1.71 million $ 133,234
Feb 24, 4 AM $ 0.00569
-0.26%
$ 1.71 million $ 130,977
Feb 24, 3 AM $ 0.0057
-0.50%
$ 1.71 million $ 129,186
Feb 24, 2 AM $ 0.00573
-0.42%
$ 1.72 million $ 128,044
Feb 24, 1 AM $ 0.00575
+0.08%
$ 1.72 million $ 128,428
Feb 24, 12 AM $ 0.00574
+0.12%
$ 1.72 million $ 129,091
Feb 23, 11 PM $ 0.00574
+0.10%
$ 1.72 million $ 129,899
Feb 23, 10 PM $ 0.00573
+0.74%
$ 1.72 million $ 132,458
Feb 23, 9 PM $ 0.00569
-0.42%
$ 1.71 million $ 133,657
Feb 23, 8 PM $ 0.00571
-0.22%
$ 1.71 million $ 136,040
Feb 23, 7 PM $ 0.00572
-0.22%
$ 1.72 million $ 137,018
Feb 23, 6 PM $ 0.00573
+0.13%
$ 1.72 million $ 140,992
Feb 23, 5 PM $ 0.00573
-0.83%
$ 1.72 million $ 143,332
Feb 23, 4 PM $ 0.00577
+0.20%
$ 1.73 million $ 141,491
Feb 23, 3 PM $ 0.00576
-0.54%
$ 1.73 million $ 139,870
Feb 23, 2 PM $ 0.0058
-0.09%
$ 1.74 million $ 140,437
Feb 23, 1 PM $ 0.0058
+0.13%
$ 1.74 million $ 140,924
Feb 23, 12 PM $ 0.00579
-0.12%
$ 1.74 million $ 141,901
Feb 23, 11 AM $ 0.0058
+0.48%
$ 1.74 million $ 140,600
Feb 23, 10 AM $ 0.00577
-0.27%
$ 1.73 million $ 140,571
Feb 23, 9 AM $ 0.00579
+0.62%
$ 1.74 million $ 143,699
Feb 23, 8 AM $ 0.00575
-0.06%
$ 1.73 million $ 149,410