Chirp Token Historical Data

CHIRP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.00579
+0.62%
$ 1.74 million $ 143,699
Feb 23, 8 AM $ 0.00575
-0.06%
$ 1.73 million $ 149,410
Feb 23, 7 AM $ 0.00576
+0.12%
$ 1.73 million $ 153,098
Feb 23, 6 AM $ 0.00575
+0.55%
$ 1.73 million $ 158,565
Feb 23, 5 AM $ 0.00572
-0.79%
$ 1.72 million $ 161,314
Feb 23, 4 AM $ 0.00577
-0.35%
$ 1.73 million $ 162,711
Feb 23, 3 AM $ 0.00579
+0.86%
$ 1.74 million $ 165,947
Feb 23, 2 AM $ 0.00574
-0.09%
$ 1.72 million $ 167,883
Feb 23, 1 AM $ 0.00574
-2.01%
$ 1.72 million $ 167,770
Feb 23, 12 AM $ 0.00586
+0.00%
$ 1.76 million $ 166,763
Feb 22, 11 PM $ 0.00587
-0.28%
$ 1.76 million $ 168,046
Feb 22, 10 PM $ 0.00589
+0.26%
$ 1.77 million $ 166,320
Feb 22, 9 PM $ 0.00587
-0.14%
$ 1.76 million $ 164,927
Feb 22, 8 PM $ 0.00588
-0.10%
$ 1.76 million $ 162,080
Feb 22, 7 PM $ 0.00589
+0.20%
$ 1.77 million $ 160,413
Feb 22, 6 PM $ 0.00588
-0.26%
$ 1.76 million $ 157,624
Feb 22, 5 PM $ 0.00589
+0.06%
$ 1.77 million $ 157,640
Feb 22, 4 PM $ 0.00589
-0.71%
$ 1.77 million $ 159,390
Feb 22, 3 PM $ 0.00593
+0.36%
$ 1.78 million $ 160,789
Feb 22, 2 PM $ 0.0059
-0.41%
$ 1.77 million $ 159,626
Feb 22, 1 PM $ 0.00593
-0.01%
$ 1.78 million $ 158,695
Feb 22, 12 PM $ 0.00593
-0.10%
$ 1.78 million $ 156,265
Feb 22, 11 AM $ 0.00593
+0.73%
$ 1.78 million $ 158,863
Feb 22, 10 AM $ 0.00588
-0.64%
$ 1.76 million $ 159,476
Feb 22, 9 AM $ 0.00592
-1.75%
$ 1.78 million $ 158,807
Feb 22, 8 AM $ 0.00602
-3.97%
$ 1.81 million $ 155,995
Feb 22, 7 AM $ 0.00627
+2.89%
$ 1.88 million $ 155,960
Feb 22, 6 AM $ 0.00609
+0.42%
$ 1.83 million $ 152,118
Feb 22, 5 AM $ 0.00607
-0.33%
$ 1.82 million $ 153,445
Feb 22, 4 AM $ 0.00609
-0.40%
$ 1.83 million $ 153,968
Feb 22, 3 AM $ 0.00611
-0.14%
$ 1.83 million $ 152,702
Feb 22, 2 AM $ 0.00612
+0.20%
$ 1.83 million $ 149,271
Feb 22, 1 AM $ 0.00611
+0.11%
$ 1.83 million $ 145,124
Feb 22, 12 AM $ 0.0061
-0.65%
$ 1.83 million $ 144,973
Feb 21, 11 PM $ 0.00614
+0.29%
$ 1.84 million $ 142,381
Feb 21, 10 PM $ 0.00612
-0.19%
$ 1.84 million $ 139,542
Feb 21, 9 PM $ 0.00613
+0.08%
$ 1.84 million $ 138,438
Feb 21, 8 PM $ 0.00612
-0.54%
$ 1.84 million $ 136,602
Feb 21, 7 PM $ 0.00616
+0.29%
$ 1.85 million $ 139,629
Feb 21, 6 PM $ 0.00614
-0.28%
$ 1.84 million $ 143,512
Feb 21, 5 PM $ 0.00615
+0.46%
$ 1.85 million $ 145,356
Feb 21, 4 PM $ 0.00612
-0.46%
$ 1.84 million $ 145,354
Feb 21, 3 PM $ 0.00615
+0.08%
$ 1.85 million $ 145,829
Feb 21, 2 PM $ 0.00615
+0.46%
$ 1.84 million $ 148,425
Feb 21, 1 PM $ 0.00612
+0.03%
$ 1.84 million $ 146,929
Feb 21, 12 PM $ 0.00612
-0.41%
$ 1.84 million $ 148,208
Feb 21, 11 AM $ 0.00615
+0.48%
$ 1.84 million $ 145,831
Feb 21, 10 AM $ 0.00612
+0.13%
$ 1.84 million $ 144,295
Feb 21, 9 AM $ 0.00611
-0.09%
$ 1.84 million $ 145,114
Feb 21, 8 AM $ 0.00612
+0.00%
$ 1.84 million $ 144,623