Chirp Token Historical Data

CHIRP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.00609
+0.45%
$ 1.83 million $ 123,326
Feb 19, 6 AM $ 0.00607
-0.04%
$ 1.82 million $ 122,341
Feb 19, 5 AM $ 0.00607
+0.44%
$ 1.82 million $ 123,984
Feb 19, 4 AM $ 0.00604
-0.06%
$ 1.81 million $ 125,092
Feb 19, 3 AM $ 0.00604
-0.21%
$ 1.81 million $ 126,418
Feb 19, 2 AM $ 0.00605
+0.64%
$ 1.82 million $ 130,199
Feb 19, 1 AM $ 0.00601
+0.03%
$ 1.8 million $ 134,640
Feb 19, 12 AM $ 0.00601
-0.13%
$ 1.8 million $ 138,869
Feb 18, 11 PM $ 0.00602
-0.13%
$ 1.8 million $ 141,765
Feb 18, 10 PM $ 0.00602
+0.22%
$ 1.81 million $ 144,205
Feb 18, 9 PM $ 0.00601
+0.18%
$ 1.8 million $ 147,063
Feb 18, 8 PM $ 0.006
+0.16%
$ 1.8 million $ 151,687
Feb 18, 7 PM $ 0.00599
-2.66%
$ 1.8 million $ 157,836
Feb 18, 6 PM $ 0.00616
+0.18%
$ 1.85 million $ 161,063
Feb 18, 5 PM $ 0.00615
+0.22%
$ 1.84 million $ 162,616
Feb 18, 4 PM $ 0.00613
+0.32%
$ 1.84 million $ 161,305
Feb 18, 3 PM $ 0.00611
+0.32%
$ 1.83 million $ 163,133
Feb 18, 2 PM $ 0.00609
+1.03%
$ 1.83 million $ 164,866
Feb 18, 1 PM $ 0.00603
-0.35%
$ 1.81 million $ 163,897
Feb 18, 12 PM $ 0.00605
-0.04%
$ 1.82 million $ 163,856
Feb 18, 11 AM $ 0.00605
-1.39%
$ 1.82 million $ 165,563
Feb 18, 10 AM $ 0.00614
+0.26%
$ 1.84 million $ 163,721
Feb 18, 9 AM $ 0.00612
+0.11%
$ 1.83 million $ 162,761
Feb 18, 8 AM $ 0.00611
+0.06%
$ 1.83 million $ 166,210
Feb 18, 7 AM $ 0.00611
+0.26%
$ 1.83 million $ 171,766
Feb 18, 6 AM $ 0.00609
-0.48%
$ 1.83 million $ 177,204
Feb 18, 5 AM $ 0.00612
+0.40%
$ 1.84 million $ 179,940
Feb 18, 4 AM $ 0.0061
-0.18%
$ 1.83 million $ 186,247
Feb 18, 3 AM $ 0.00611
-0.04%
$ 1.83 million $ 192,349
Feb 18, 2 AM $ 0.00611
+0.08%
$ 1.83 million $ 196,995
Feb 18, 1 AM $ 0.00611
+0.13%
$ 1.83 million $ 199,745
Feb 18, 12 AM $ 0.0061
+0.05%
$ 1.83 million $ 204,716
Feb 17, 11 PM $ 0.00609
+0.01%
$ 1.83 million $ 209,790
Feb 17, 10 PM $ 0.0061
+0.18%
$ 1.83 million $ 214,097
Feb 17, 9 PM $ 0.00608
-0.52%
$ 1.83 million $ 218,502
Feb 17, 8 PM $ 0.00612
+0.06%
$ 1.83 million $ 221,530
Feb 17, 7 PM $ 0.00611
+0.06%
$ 1.83 million $ 224,563
Feb 17, 6 PM $ 0.00611
+0.26%
$ 1.83 million $ 226,704
Feb 17, 5 PM $ 0.00609
-0.26%
$ 1.83 million $ 230,826
Feb 17, 4 PM $ 0.00611
-0.03%
$ 1.83 million $ 236,858
Feb 17, 3 PM $ 0.00611
-0.08%
$ 1.83 million $ 240,784
Feb 17, 2 PM $ 0.0061
-0.39%
$ 1.83 million $ 242,122
Feb 17, 1 PM $ 0.00613
-0.09%
$ 1.84 million $ 246,195
Feb 17, 12 PM $ 0.00613
-0.06%
$ 1.84 million $ 250,929
Feb 17, 11 AM $ 0.00614
+0.06%
$ 1.84 million $ 254,059
Feb 17, 10 AM $ 0.00613
-0.41%
$ 1.84 million $ 256,821
Feb 17, 9 AM $ 0.00616
+0.10%
$ 1.85 million $ 257,879
Feb 17, 8 AM $ 0.00616
+0.11%
$ 1.85 million $ 254,919
Feb 17, 7 AM $ 0.00615
-0.01%
$ 1.84 million $ 251,767
Feb 17, 6 AM $ 0.00615
-0.32%
$ 1.84 million $ 249,855