Chirp Token Historical Data

CHIRP Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.00818
+0.00%
$ 2.45 million $ 142,570
May 31, 7 PM $ 0.00818
+0.08%
$ 2.45 million $ 142,439
May 31, 6 PM $ 0.00817
-0.15%
$ 2.45 million $ 141,893
May 31, 5 PM $ 0.00819
+0.18%
$ 2.46 million $ 140,765
May 31, 4 PM $ 0.00817
-0.67%
$ 2.45 million $ 139,055
May 31, 3 PM $ 0.00823
-0.02%
$ 2.47 million $ 137,178
May 31, 2 PM $ 0.00823
-0.16%
$ 2.47 million $ 135,248
May 31, 1 PM $ 0.00824
-0.06%
$ 2.47 million $ 135,308
May 31, 12 PM $ 0.00825
-0.23%
$ 2.47 million $ 136,275
May 31, 11 AM $ 0.00827
-0.11%
$ 2.48 million $ 137,411
May 31, 10 AM $ 0.00828
+0.19%
$ 2.48 million $ 137,394
May 31, 9 AM $ 0.00826
-0.07%
$ 2.48 million $ 136,267
May 31, 8 AM $ 0.00827
-0.06%
$ 2.48 million $ 136,896
May 31, 7 AM $ 0.00827
-0.20%
$ 2.48 million $ 139,276
May 31, 6 AM $ 0.00829
+0.16%
$ 2.49 million $ 140,234
May 31, 5 AM $ 0.00829
+0.11%
$ 2.49 million $ 140,468
May 31, 4 AM $ 0.00828
+0.06%
$ 2.48 million $ 140,756
May 31, 3 AM $ 0.00827
-0.07%
$ 2.48 million $ 142,290
May 31, 2 AM $ 0.00828
+0.05%
$ 2.48 million $ 142,099
May 31, 1 AM $ 0.00827
-0.08%
$ 2.48 million $ 141,871
May 31, 12 AM $ 0.00828
-0.19%
$ 2.48 million $ 142,596
May 30, 11 PM $ 0.0083
-0.03%
$ 2.49 million $ 142,861
May 30, 10 PM $ 0.0083
-0.01%
$ 2.49 million $ 142,652
May 30, 9 PM $ 0.0083
-0.07%
$ 2.49 million $ 142,058
May 30, 8 PM $ 0.00831
-0.07%
$ 2.49 million $ 141,245
May 30, 7 PM $ 0.00831
-0.20%
$ 2.49 million $ 140,270
May 30, 6 PM $ 0.00833
+0.28%
$ 2.5 million $ 139,352
May 30, 5 PM $ 0.00831
-0.16%
$ 2.49 million $ 138,790
May 30, 4 PM $ 0.00832
-0.02%
$ 2.5 million $ 138,101
May 30, 3 PM $ 0.00832
+0.17%
$ 2.5 million $ 138,002
May 30, 2 PM $ 0.00831
+0.34%
$ 2.49 million $ 137,422
May 30, 1 PM $ 0.00828
+0.47%
$ 2.48 million $ 136,039
May 30, 12 PM $ 0.00824
-0.30%
$ 2.47 million $ 134,813
May 30, 11 AM $ 0.00826
-0.44%
$ 2.48 million $ 133,787
May 30, 10 AM $ 0.0083
-0.10%
$ 2.49 million $ 140,095
May 30, 9 AM $ 0.00831
+0.02%
$ 2.49 million $ 140,136
May 30, 8 AM $ 0.00831
+0.12%
$ 2.49 million $ 138,979
May 30, 7 AM $ 0.0083
+0.02%
$ 2.49 million $ 136,307
May 30, 6 AM $ 0.00829
-0.09%
$ 2.49 million $ 134,951
May 30, 5 AM $ 0.0083
+0.25%
$ 2.49 million $ 134,661
May 30, 4 AM $ 0.00828
-0.02%
$ 2.48 million $ 135,581
May 30, 3 AM $ 0.00828
-0.12%
$ 2.49 million $ 134,447
May 30, 2 AM $ 0.00829
+0.05%
$ 2.49 million $ 133,977
May 30, 1 AM $ 0.00829
-0.17%
$ 2.49 million $ 133,026
May 30, 12 AM $ 0.0083
-0.02%
$ 2.49 million $ 131,211
May 29, 11 PM $ 0.00831
+0.27%
$ 2.49 million $ 131,750
May 29, 10 PM $ 0.00828
+0.03%
$ 2.48 million $ 131,219
May 29, 9 PM $ 0.00828
-0.28%
$ 2.48 million $ 132,860
May 29, 8 PM $ 0.0083
-0.15%
$ 2.49 million $ 135,151
May 29, 7 PM $ 0.00832
+0.39%
$ 2.49 million $ 137,629