Chirp Token Historical Data

CHIRP Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.00832
+0.39%
$ 2.49 million $ 137,629
May 29, 6 PM $ 0.00828
-1.35%
$ 2.49 million $ 145,593
May 29, 5 PM $ 0.0084
+0.82%
$ 2.52 million $ 148,326
May 29, 4 PM $ 0.00833
-0.67%
$ 2.5 million $ 151,907
May 29, 3 PM $ 0.00839
+1.13%
$ 2.52 million $ 153,710
May 29, 2 PM $ 0.00829
-0.22%
$ 2.49 million $ 155,831
May 29, 1 PM $ 0.00831
-0.92%
$ 2.49 million $ 157,601
May 29, 12 PM $ 0.00839
+0.74%
$ 2.52 million $ 159,534
May 29, 11 AM $ 0.00833
+3.52%
$ 2.5 million $ 161,331
May 29, 10 AM $ 0.00804
+0.01%
$ 2.41 million $ 156,529
May 29, 9 AM $ 0.00804
+0.13%
$ 2.41 million $ 157,200
May 29, 8 AM $ 0.00803
+0.22%
$ 2.41 million $ 162,160
May 29, 7 AM $ 0.00802
+0.24%
$ 2.4 million $ 164,638
May 29, 6 AM $ 0.008
+0.12%
$ 2.4 million $ 167,700
May 29, 5 AM $ 0.00799
+0.86%
$ 2.4 million $ 169,444
May 29, 4 AM $ 0.00792
-0.20%
$ 2.38 million $ 171,320
May 29, 3 AM $ 0.00793
+0.00%
$ 2.38 million $ 173,954
May 29, 2 AM $ 0.00793
+0.04%
$ 2.38 million $ 176,665
May 29, 1 AM $ 0.00793
+0.03%
$ 2.38 million $ 178,954
May 29, 12 AM $ 0.00793
+0.03%
$ 2.38 million $ 182,210
May 28, 11 PM $ 0.00793
-0.03%
$ 2.38 million $ 183,895
May 28, 10 PM $ 0.00793
+0.02%
$ 2.38 million $ 186,434
May 28, 9 PM $ 0.00793
+0.05%
$ 2.38 million $ 186,826
May 28, 8 PM $ 0.00792
+0.17%
$ 2.38 million $ 188,531
May 28, 7 PM $ 0.00791
-0.07%
$ 2.37 million $ 190,147
May 28, 6 PM $ 0.00792
-0.05%
$ 2.37 million $ 186,375
May 28, 5 PM $ 0.00792
-0.02%
$ 2.38 million $ 187,191
May 28, 4 PM $ 0.00792
+0.05%
$ 2.38 million $ 187,402
May 28, 3 PM $ 0.00792
-0.03%
$ 2.38 million $ 188,717
May 28, 2 PM $ 0.00792
+0.00%
$ 2.38 million $ 191,163
May 28, 1 PM $ 0.00792
+0.04%
$ 2.38 million $ 193,653
May 28, 12 PM $ 0.00792
-0.04%
$ 2.38 million $ 196,173
May 28, 11 AM $ 0.00792
+0.04%
$ 2.38 million $ 196,873
May 28, 10 AM $ 0.00792
-0.08%
$ 2.38 million $ 196,334
May 28, 9 AM $ 0.00792
-0.18%
$ 2.38 million $ 197,314
May 28, 8 AM $ 0.00794
-0.06%
$ 2.38 million $ 194,770
May 28, 7 AM $ 0.00794
-0.01%
$ 2.38 million $ 193,987
May 28, 6 AM $ 0.00794
-0.08%
$ 2.38 million $ 193,694
May 28, 5 AM $ 0.00795
-0.29%
$ 2.38 million $ 193,273
May 28, 4 AM $ 0.00797
-0.20%
$ 2.39 million $ 193,260
May 28, 3 AM $ 0.00799
-0.45%
$ 2.4 million $ 192,345
May 28, 2 AM $ 0.00803
-0.13%
$ 2.41 million $ 191,405
May 28, 1 AM $ 0.00804
-0.55%
$ 2.41 million $ 190,591
May 28, 12 AM $ 0.00808
+0.00%
$ 2.42 million $ 189,746
May 27, 11 PM $ 0.00808
-0.05%
$ 2.42 million $ 190,948
May 27, 10 PM $ 0.00808
-0.01%
$ 2.43 million $ 190,860
May 27, 9 PM $ 0.00809
-0.35%
$ 2.43 million $ 191,789
May 27, 8 PM $ 0.00811
-0.03%
$ 2.43 million $ 192,076
May 27, 7 PM $ 0.00812
+0.01%
$ 2.43 million $ 192,423
May 27, 6 PM $ 0.00812
-0.10%
$ 2.43 million $ 192,578