Chirp Token Historical Data

CHIRP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.00565
-0.91%
$ 1.69 million $ 174,952
Feb 11, 2 AM $ 0.0057
-0.85%
$ 1.71 million $ 176,377
Feb 11, 1 AM $ 0.00575
-2.08%
$ 1.72 million $ 178,174
Feb 11, 12 AM $ 0.00587
+0.08%
$ 1.76 million $ 178,539
Feb 10, 11 PM $ 0.00587
-0.21%
$ 1.76 million $ 182,057
Feb 10, 10 PM $ 0.00588
-0.18%
$ 1.76 million $ 181,086
Feb 10, 9 PM $ 0.00589
+0.04%
$ 1.77 million $ 179,347
Feb 10, 8 PM $ 0.00588
-0.65%
$ 1.76 million $ 178,172
Feb 10, 7 PM $ 0.00592
-1.49%
$ 1.78 million $ 176,683
Feb 10, 6 PM $ 0.00602
-0.07%
$ 1.8 million $ 175,043
Feb 10, 5 PM $ 0.00602
-0.32%
$ 1.81 million $ 172,466
Feb 10, 4 PM $ 0.00604
-0.80%
$ 1.81 million $ 170,207
Feb 10, 3 PM $ 0.00609
-1.14%
$ 1.83 million $ 167,841
Feb 10, 2 PM $ 0.00616
-3.90%
$ 1.85 million $ 164,310
Feb 10, 1 PM $ 0.00641
+0.05%
$ 1.92 million $ 160,334
Feb 10, 12 PM $ 0.00641
-0.31%
$ 1.92 million $ 157,457
Feb 10, 11 AM $ 0.00643
+0.01%
$ 1.93 million $ 154,131
Feb 10, 10 AM $ 0.00643
+0.09%
$ 1.93 million $ 149,363
Feb 10, 9 AM $ 0.00642
-0.07%
$ 1.93 million $ 146,476
Feb 10, 8 AM $ 0.00643
-0.61%
$ 1.93 million $ 144,874
Feb 10, 7 AM $ 0.00647
-0.68%
$ 1.94 million $ 141,588
Feb 10, 6 AM $ 0.00651
-0.63%
$ 1.95 million $ 137,808
Feb 10, 5 AM $ 0.00655
-0.61%
$ 1.97 million $ 133,272
Feb 10, 4 AM $ 0.00659
-0.14%
$ 1.98 million $ 130,408
Feb 10, 3 AM $ 0.0066
-0.88%
$ 1.98 million $ 128,014
Feb 10, 2 AM $ 0.00666
-0.16%
$ 2 million $ 125,474
Feb 10, 1 AM $ 0.00667
+0.09%
$ 2 million $ 121,958
Feb 10, 12 AM $ 0.00666
+0.21%
$ 2 million $ 119,808
Feb 9, 11 PM $ 0.00664
-0.50%
$ 1.99 million $ 116,115
Feb 9, 10 PM $ 0.00668
+0.00%
$ 2 million $ 116,726
Feb 9, 9 PM $ 0.00668
-0.02%
$ 2 million $ 118,726
Feb 9, 8 PM $ 0.00668
+0.08%
$ 2 million $ 121,353
Feb 9, 7 PM $ 0.00667
-0.73%
$ 2 million $ 126,709
Feb 9, 6 PM $ 0.00672
-0.22%
$ 2.02 million $ 127,464
Feb 9, 5 PM $ 0.00674
+0.03%
$ 2.02 million $ 129,987
Feb 9, 4 PM $ 0.00675
+0.23%
$ 2.02 million $ 130,793
Feb 9, 3 PM $ 0.00673
-0.43%
$ 2.02 million $ 132,882
Feb 9, 2 PM $ 0.00676
-0.40%
$ 2.03 million $ 135,759
Feb 9, 1 PM $ 0.00678
-0.05%
$ 2.04 million $ 139,924
Feb 9, 12 PM $ 0.00678
+0.05%
$ 2.03 million $ 142,414
Feb 9, 11 AM $ 0.00677
-0.51%
$ 2.03 million $ 147,353
Feb 9, 10 AM $ 0.00681
-1.31%
$ 2.04 million $ 152,142
Feb 9, 9 AM $ 0.0069
-1.62%
$ 2.07 million $ 154,388
Feb 9, 8 AM $ 0.00701
-0.75%
$ 2.1 million $ 155,416
Feb 9, 7 AM $ 0.00707
+0.12%
$ 2.12 million $ 158,099
Feb 9, 6 AM $ 0.00706
-0.95%
$ 2.12 million $ 160,942
Feb 9, 5 AM $ 0.00713
+0.28%
$ 2.14 million $ 164,834
Feb 9, 4 AM $ 0.00711
+0.00%
$ 2.13 million $ 168,022
Feb 9, 3 AM $ 0.00711
-0.27%
$ 2.13 million $ 171,402
Feb 9, 2 AM $ 0.00712
+0.45%
$ 2.14 million $ 174,398