Chirp Token Historical Data

CHIRP Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.00812
-0.10%
$ 2.43 million $ 192,578
May 27, 5 PM $ 0.00812
-0.17%
$ 2.44 million $ 193,399
May 27, 4 PM $ 0.00814
+0.03%
$ 2.44 million $ 194,343
May 27, 3 PM $ 0.00814
+0.03%
$ 2.44 million $ 194,854
May 27, 2 PM $ 0.00813
-0.09%
$ 2.44 million $ 193,599
May 27, 1 PM $ 0.00814
-0.07%
$ 2.44 million $ 193,334
May 27, 12 PM $ 0.00815
-0.06%
$ 2.44 million $ 190,978
May 27, 11 AM $ 0.00815
+0.15%
$ 2.45 million $ 190,947
May 27, 10 AM $ 0.00814
+0.03%
$ 2.44 million $ 191,798
May 27, 9 AM $ 0.00815
+0.03%
$ 2.44 million $ 191,736
May 27, 8 AM $ 0.00814
+0.01%
$ 2.44 million $ 190,861
May 27, 7 AM $ 0.00814
+0.09%
$ 2.44 million $ 189,955
May 27, 6 AM $ 0.00814
-0.02%
$ 2.44 million $ 189,172
May 27, 5 AM $ 0.00813
+0.02%
$ 2.44 million $ 187,832
May 27, 4 AM $ 0.00813
-0.34%
$ 2.44 million $ 187,082
May 27, 3 AM $ 0.00816
-0.08%
$ 2.45 million $ 186,320
May 27, 2 AM $ 0.00817
-0.30%
$ 2.45 million $ 185,538
May 27, 1 AM $ 0.00819
+0.10%
$ 2.46 million $ 183,827
May 27, 12 AM $ 0.00818
+0.03%
$ 2.45 million $ 182,694
May 26, 11 PM $ 0.00818
+0.04%
$ 2.45 million $ 180,261
May 26, 10 PM $ 0.00818
-0.07%
$ 2.45 million $ 180,782
May 26, 9 PM $ 0.00818
-0.04%
$ 2.45 million $ 179,286
May 26, 8 PM $ 0.00819
+0.01%
$ 2.46 million $ 180,007
May 26, 7 PM $ 0.00818
-0.01%
$ 2.46 million $ 177,503
May 26, 6 PM $ 0.00819
-0.33%
$ 2.46 million $ 174,746
May 26, 5 PM $ 0.00821
-0.09%
$ 2.46 million $ 173,277
May 26, 4 PM $ 0.00822
-0.08%
$ 2.47 million $ 172,917
May 26, 3 PM $ 0.00823
-0.16%
$ 2.47 million $ 170,504
May 26, 2 PM $ 0.00824
+0.10%
$ 2.47 million $ 170,786
May 26, 1 PM $ 0.00823
+0.04%
$ 2.47 million $ 168,617
May 26, 12 PM $ 0.00823
-0.25%
$ 2.47 million $ 167,592
May 26, 11 AM $ 0.00825
+0.10%
$ 2.47 million $ 166,939
May 26, 10 AM $ 0.00824
+0.16%
$ 2.47 million $ 166,259
May 26, 9 AM $ 0.00823
-0.24%
$ 2.47 million $ 164,416
May 26, 8 AM $ 0.00825
+0.07%
$ 2.47 million $ 164,527
May 26, 7 AM $ 0.00824
+0.02%
$ 2.47 million $ 164,273
May 26, 6 AM $ 0.00824
-0.03%
$ 2.47 million $ 163,327
May 26, 5 AM $ 0.00824
+0.04%
$ 2.47 million $ 162,571
May 26, 4 AM $ 0.00824
-0.10%
$ 2.47 million $ 160,816
May 26, 3 AM $ 0.00825
+0.10%
$ 2.47 million $ 159,910
May 26, 2 AM $ 0.00824
-0.04%
$ 2.47 million $ 159,110
May 26, 1 AM $ 0.00824
-0.05%
$ 2.47 million $ 160,166
May 26, 12 AM $ 0.00825
+0.01%
$ 2.47 million $ 159,618
May 25, 11 PM $ 0.00824
+0.05%
$ 2.47 million $ 158,029
May 25, 10 PM $ 0.00825
+0.08%
$ 2.47 million $ 154,820
May 25, 9 PM $ 0.00824
-2.99%
$ 2.47 million $ 154,690
May 25, 8 PM $ 0.00849
+0.06%
$ 2.55 million $ 150,273
May 25, 7 PM $ 0.00849
-0.07%
$ 2.55 million $ 150,342
May 25, 6 PM $ 0.00849
-0.26%
$ 2.55 million $ 149,981
May 25, 5 PM $ 0.00852
-0.14%
$ 2.55 million $ 149,588