Chirp Token Historical Data

CHIRP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.00714
+0.17%
$ 2.14 million $ 248,481
Jun 10, 7 PM $ 0.00713
-0.23%
$ 2.14 million $ 248,356
Jun 10, 6 PM $ 0.00715
+0.05%
$ 2.14 million $ 249,384
Jun 10, 5 PM $ 0.00714
+0.05%
$ 2.14 million $ 247,964
Jun 10, 4 PM $ 0.00714
-0.14%
$ 2.14 million $ 248,724
Jun 10, 3 PM $ 0.00715
+0.15%
$ 2.14 million $ 248,700
Jun 10, 2 PM $ 0.00714
-0.08%
$ 2.14 million $ 251,931
Jun 10, 1 PM $ 0.00714
+0.01%
$ 2.14 million $ 253,883
Jun 10, 12 PM $ 0.00714
+0.09%
$ 2.14 million $ 252,032
Jun 10, 11 AM $ 0.00714
-0.02%
$ 2.14 million $ 253,188
Jun 10, 10 AM $ 0.00714
+0.07%
$ 2.14 million $ 253,583
Jun 10, 9 AM $ 0.00713
-0.11%
$ 2.14 million $ 253,972
Jun 10, 8 AM $ 0.00714
-0.07%
$ 2.14 million $ 252,071
Jun 10, 7 AM $ 0.00715
+0.11%
$ 2.14 million $ 253,856
Jun 10, 6 AM $ 0.00714
+0.01%
$ 2.14 million $ 253,988
Jun 10, 5 AM $ 0.00714
+0.11%
$ 2.14 million $ 254,711
Jun 10, 4 AM $ 0.00713
-0.15%
$ 2.14 million $ 253,773
Jun 10, 3 AM $ 0.00714
+0.00%
$ 2.14 million $ 253,250
Jun 10, 2 AM $ 0.00714
-1.04%
$ 2.14 million $ 252,013
Jun 10, 1 AM $ 0.00721
+0.09%
$ 2.16 million $ 251,924
Jun 10, 12 AM $ 0.00721
-0.10%
$ 2.16 million $ 251,886
Jun 9, 11 PM $ 0.00722
+0.01%
$ 2.16 million $ 251,069
Jun 9, 10 PM $ 0.00721
+0.02%
$ 2.16 million $ 252,110
Jun 9, 9 PM $ 0.00721
+0.07%
$ 2.16 million $ 253,571
Jun 9, 8 PM $ 0.00721
+0.19%
$ 2.16 million $ 253,256
Jun 9, 7 PM $ 0.00719
-0.13%
$ 2.16 million $ 254,697
Jun 9, 6 PM $ 0.0072
-0.06%
$ 2.16 million $ 253,422
Jun 9, 5 PM $ 0.00721
+0.09%
$ 2.16 million $ 254,672
Jun 9, 4 PM $ 0.0072
-0.15%
$ 2.16 million $ 253,056
Jun 9, 3 PM $ 0.00721
+0.09%
$ 2.16 million $ 251,621
Jun 9, 2 PM $ 0.0072
-0.12%
$ 2.16 million $ 250,299
Jun 9, 1 PM $ 0.00721
-0.01%
$ 2.16 million $ 248,104
Jun 9, 12 PM $ 0.00721
+0.00%
$ 2.16 million $ 251,571
Jun 9, 11 AM $ 0.00721
+0.08%
$ 2.16 million $ 246,580
Jun 9, 10 AM $ 0.00721
-0.23%
$ 2.16 million $ 240,382
Jun 9, 9 AM $ 0.00723
+0.09%
$ 2.17 million $ 233,639
Jun 9, 8 AM $ 0.00722
-0.11%
$ 2.17 million $ 227,463
Jun 9, 7 AM $ 0.00723
+0.12%
$ 2.17 million $ 221,140
Jun 9, 6 AM $ 0.00722
-0.18%
$ 2.17 million $ 220,248
Jun 9, 5 AM $ 0.00723
-0.03%
$ 2.17 million $ 215,140
Jun 9, 4 AM $ 0.00723
+0.18%
$ 2.17 million $ 210,874
Jun 9, 3 AM $ 0.00722
+0.03%
$ 2.17 million $ 208,594
Jun 9, 2 AM $ 0.00722
+0.00%
$ 2.17 million $ 207,605
Jun 9, 1 AM $ 0.00722
+0.02%
$ 2.17 million $ 205,095
Jun 9, 12 AM $ 0.00722
-0.45%
$ 2.17 million $ 206,194
Jun 8, 11 PM $ 0.00725
+0.07%
$ 2.18 million $ 204,334
Jun 8, 10 PM $ 0.00725
-0.05%
$ 2.17 million $ 202,602
Jun 8, 9 PM $ 0.00725
+0.04%
$ 2.18 million $ 200,948
Jun 8, 8 PM $ 0.00725
+0.13%
$ 2.17 million $ 201,493
Jun 8, 7 PM $ 0.00724
-0.09%
$ 2.17 million $ 202,744