Chirp Token Historical Data

CHIRP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.00751
+0.12%
$ 2.25 million $ 85,765
Apr 23, 1 PM $ 0.0075
-0.06%
$ 2.25 million $ 85,625
Apr 23, 12 PM $ 0.0075
+0.00%
$ 2.25 million $ 85,675
Apr 23, 11 AM $ 0.0075
-0.03%
$ 2.25 million $ 84,903
Apr 23, 10 AM $ 0.0075
+0.00%
$ 2.25 million $ 84,617
Apr 23, 9 AM $ 0.0075
+0.05%
$ 2.25 million $ 85,456
Apr 23, 8 AM $ 0.0075
-0.10%
$ 2.25 million $ 85,732
Apr 23, 7 AM $ 0.0075
+0.00%
$ 2.25 million $ 86,160
Apr 23, 6 AM $ 0.0075
+0.05%
$ 2.25 million $ 86,136
Apr 23, 5 AM $ 0.0075
-0.02%
$ 2.25 million $ 86,354
Apr 23, 4 AM $ 0.0075
+0.05%
$ 2.25 million $ 94,759
Apr 23, 3 AM $ 0.0075
-0.05%
$ 2.25 million $ 95,222
Apr 23, 2 AM $ 0.0075
+0.01%
$ 2.25 million $ 95,460
Apr 23, 1 AM $ 0.0075
+0.07%
$ 2.25 million $ 95,318
Apr 23, 12 AM $ 0.0075
-0.64%
$ 2.25 million $ 95,994
Apr 22, 11 PM $ 0.00754
+0.05%
$ 2.26 million $ 97,689
Apr 22, 10 PM $ 0.00754
-0.05%
$ 2.26 million $ 96,982
Apr 22, 9 PM $ 0.00754
-0.12%
$ 2.26 million $ 98,155
Apr 22, 8 PM $ 0.00755
+0.05%
$ 2.27 million $ 100,013
Apr 22, 7 PM $ 0.00755
+0.10%
$ 2.26 million $ 101,744
Apr 22, 6 PM $ 0.00754
+0.35%
$ 2.26 million $ 103,959
Apr 22, 5 PM $ 0.00751
-0.06%
$ 2.25 million $ 103,409
Apr 22, 4 PM $ 0.00752
-0.20%
$ 2.26 million $ 102,999
Apr 22, 3 PM $ 0.00753
-0.03%
$ 2.26 million $ 105,853
Apr 22, 2 PM $ 0.00754
-0.06%
$ 2.26 million $ 108,211
Apr 22, 1 PM $ 0.00754
+0.03%
$ 2.26 million $ 109,491
Apr 22, 12 PM $ 0.00754
-0.06%
$ 2.26 million $ 110,555
Apr 22, 11 AM $ 0.00754
+0.19%
$ 2.26 million $ 111,736
Apr 22, 10 AM $ 0.00753
+0.01%
$ 2.26 million $ 112,642
Apr 22, 9 AM $ 0.00753
-0.07%
$ 2.26 million $ 112,648
Apr 22, 8 AM $ 0.00753
+0.06%
$ 2.26 million $ 112,349
Apr 22, 7 AM $ 0.00754
+0.21%
$ 2.26 million $ 112,637
Apr 22, 6 AM $ 0.00752
-0.16%
$ 2.26 million $ 113,122
Apr 22, 5 AM $ 0.00754
+6.91%
$ 2.26 million $ 113,285
Apr 22, 4 AM $ 0.00705
+0.00%
$ 2.11 million $ 105,396
Apr 22, 3 AM $ 0.00705
+0.05%
$ 2.11 million $ 105,614
Apr 22, 2 AM $ 0.00705
+0.04%
$ 2.11 million $ 105,706
Apr 22, 1 AM $ 0.00704
+0.01%
$ 2.11 million $ 106,262
Apr 22, 12 AM $ 0.00704
+0.00%
$ 2.11 million $ 106,127
Apr 21, 11 PM $ 0.00704
-0.07%
$ 2.11 million $ 105,509
Apr 21, 10 PM $ 0.00705
-0.13%
$ 2.11 million $ 106,607
Apr 21, 9 PM $ 0.00706
-0.04%
$ 2.12 million $ 106,881
Apr 21, 8 PM $ 0.00706
+0.04%
$ 2.12 million $ 104,383
Apr 21, 7 PM $ 0.00706
-0.01%
$ 2.12 million $ 102,073
Apr 21, 6 PM $ 0.00706
-0.09%
$ 2.12 million $ 100,735
Apr 21, 5 PM $ 0.00706
-0.35%
$ 2.12 million $ 101,219
Apr 21, 4 PM $ 0.00709
+0.08%
$ 2.13 million $ 101,661
Apr 21, 3 PM $ 0.00708
-0.10%
$ 2.12 million $ 98,374
Apr 21, 2 PM $ 0.00709
-0.05%
$ 2.13 million $ 95,193
Apr 21, 1 PM $ 0.00709
+0.00%
$ 2.13 million $ 91,422