Chirp Token Historical Data

CHIRP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 AM $ 0.00457
-0.03%
$ 1.37 million $ 147,807
Aug 7, 9 AM $ 0.00457
-0.64%
$ 1.37 million $ 144,370
Aug 7, 8 AM $ 0.0046
+0.05%
$ 1.38 million $ 140,532
Aug 7, 7 AM $ 0.0046
+0.33%
$ 1.38 million $ 138,227
Aug 7, 6 AM $ 0.00458
-0.08%
$ 1.37 million $ 134,098
Aug 7, 5 AM $ 0.00459
+0.40%
$ 1.38 million $ 133,772
Aug 7, 4 AM $ 0.00457
-0.46%
$ 1.37 million $ 133,343
Aug 7, 3 AM $ 0.00459
+0.01%
$ 1.38 million $ 129,434
Aug 7, 2 AM $ 0.00459
-0.24%
$ 1.38 million $ 127,807
Aug 7, 1 AM $ 0.0046
-0.31%
$ 1.38 million $ 129,064
Aug 7, 12 AM $ 0.00461
+0.00%
$ 1.38 million $ 126,009
Aug 6, 11 PM $ 0.00461
+0.03%
$ 1.38 million $ 126,358
Aug 6, 10 PM $ 0.00461
+0.06%
$ 1.38 million $ 126,510
Aug 6, 9 PM $ 0.00461
+0.02%
$ 1.38 million $ 134,314
Aug 6, 8 PM $ 0.00461
-0.61%
$ 1.38 million $ 138,298
Aug 6, 7 PM $ 0.00464
+0.00%
$ 1.39 million $ 145,308
Aug 6, 6 PM $ 0.00464
+0.46%
$ 1.39 million $ 154,166
Aug 6, 5 PM $ 0.00462
+0.18%
$ 1.39 million $ 160,198
Aug 6, 4 PM $ 0.00461
-0.13%
$ 1.38 million $ 163,777
Aug 6, 3 PM $ 0.00461
-0.10%
$ 1.38 million $ 169,307
Aug 6, 2 PM $ 0.00462
+0.02%
$ 1.39 million $ 167,550
Aug 6, 1 PM $ 0.00462
+0.16%
$ 1.39 million $ 164,731
Aug 6, 12 PM $ 0.00461
-0.15%
$ 1.38 million $ 164,870
Aug 6, 11 AM $ 0.00462
+0.01%
$ 1.39 million $ 169,903
Aug 6, 10 AM $ 0.00462
-0.52%
$ 1.39 million $ 176,068
Aug 6, 9 AM $ 0.00464
-0.24%
$ 1.39 million $ 182,205
Aug 6, 8 AM $ 0.00465
+0.15%
$ 1.4 million $ 189,715
Aug 6, 7 AM $ 0.00464
-0.21%
$ 1.39 million $ 196,264
Aug 6, 6 AM $ 0.00465
+0.00%
$ 1.4 million $ 199,333
Aug 6, 5 AM $ 0.00465
-0.26%
$ 1.4 million $ 205,054
Aug 6, 4 AM $ 0.00467
+0.07%
$ 1.4 million $ 211,603
Aug 6, 3 AM $ 0.00466
+1.45%
$ 1.4 million $ 219,860
Aug 6, 2 AM $ 0.0046
-2.04%
$ 1.38 million $ 227,120
Aug 6, 1 AM $ 0.00469
-0.11%
$ 1.41 million $ 224,074
Aug 6, 12 AM $ 0.0047
+0.47%
$ 1.41 million $ 230,480
Aug 5, 11 PM $ 0.00468
-0.15%
$ 1.4 million $ 234,312
Aug 5, 10 PM $ 0.00468
-0.65%
$ 1.41 million $ 239,913
Aug 5, 9 PM $ 0.00471
-0.87%
$ 1.41 million $ 241,215
Aug 5, 8 PM $ 0.00476
-0.26%
$ 1.43 million $ 242,324
Aug 5, 7 PM $ 0.00477
+2.28%
$ 1.43 million $ 235,798
Aug 5, 6 PM $ 0.00466
+0.15%
$ 1.4 million $ 228,956
Aug 5, 5 PM $ 0.00466
-0.54%
$ 1.4 million $ 225,580
Aug 5, 4 PM $ 0.00468
+0.74%
$ 1.4 million $ 224,276
Aug 5, 3 PM $ 0.00465
-0.48%
$ 1.39 million $ 220,738
Aug 5, 2 PM $ 0.00467
-0.33%
$ 1.4 million $ 224,379
Aug 5, 1 PM $ 0.00468
-0.21%
$ 1.41 million $ 228,918
Aug 5, 12 PM $ 0.00469
+1.13%
$ 1.41 million $ 231,888
Aug 5, 11 AM $ 0.00464
-0.59%
$ 1.39 million $ 226,382
Aug 5, 10 AM $ 0.00467
+0.21%
$ 1.4 million $ 218,026
Aug 5, 9 AM $ 0.00466
-0.22%
$ 1.4 million $ 209,542