Chirp Token Historical Data

CHIRP Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.00853
+0.12%
$ 2.56 million $ 151,189
May 25, 3 PM $ 0.00852
-0.19%
$ 2.56 million $ 151,979
May 25, 2 PM $ 0.00853
+0.08%
$ 2.56 million $ 149,303
May 25, 1 PM $ 0.00853
+0.51%
$ 2.56 million $ 149,481
May 25, 12 PM $ 0.00848
-0.24%
$ 2.55 million $ 149,924
May 25, 11 AM $ 0.0085
+0.36%
$ 2.55 million $ 150,217
May 25, 10 AM $ 0.00847
-0.37%
$ 2.54 million $ 149,624
May 25, 9 AM $ 0.00851
+1.10%
$ 2.55 million $ 151,172
May 25, 8 AM $ 0.00841
+0.29%
$ 2.52 million $ 151,650
May 25, 7 AM $ 0.00839
+0.15%
$ 2.52 million $ 154,933
May 25, 6 AM $ 0.00838
-0.24%
$ 2.51 million $ 156,229
May 25, 5 AM $ 0.0084
-0.01%
$ 2.52 million $ 158,621
May 25, 4 AM $ 0.0084
+0.16%
$ 2.52 million $ 159,730
May 25, 3 AM $ 0.00838
+0.36%
$ 2.51 million $ 161,136
May 25, 2 AM $ 0.00835
+0.32%
$ 2.5 million $ 161,965
May 25, 1 AM $ 0.00832
+0.21%
$ 2.5 million $ 162,129
May 25, 12 AM $ 0.0083
-0.04%
$ 2.49 million $ 163,465
May 24, 11 PM $ 0.00831
-0.13%
$ 2.49 million $ 164,373
May 24, 10 PM $ 0.00832
+0.18%
$ 2.5 million $ 165,968
May 24, 9 PM $ 0.0083
-0.53%
$ 2.49 million $ 165,759
May 24, 8 PM $ 0.00835
-0.23%
$ 2.5 million $ 167,703
May 24, 7 PM $ 0.00837
-0.12%
$ 2.51 million $ 167,586
May 24, 6 PM $ 0.00838
+0.13%
$ 2.51 million $ 168,156
May 24, 5 PM $ 0.00836
+0.23%
$ 2.51 million $ 166,874
May 24, 4 PM $ 0.00835
+0.02%
$ 2.5 million $ 166,150
May 24, 3 PM $ 0.00834
-0.30%
$ 2.5 million $ 166,504
May 24, 2 PM $ 0.00837
-0.70%
$ 2.51 million $ 168,732
May 24, 1 PM $ 0.00843
+0.06%
$ 2.53 million $ 168,986
May 24, 12 PM $ 0.00842
-0.17%
$ 2.53 million $ 171,240
May 24, 11 AM $ 0.00844
-0.06%
$ 2.53 million $ 174,713
May 24, 10 AM $ 0.00844
+0.28%
$ 2.53 million $ 177,675
May 24, 9 AM $ 0.00842
-0.31%
$ 2.53 million $ 178,269
May 24, 8 AM $ 0.00844
+0.17%
$ 2.53 million $ 177,273
May 24, 7 AM $ 0.00843
+0.11%
$ 2.53 million $ 174,731
May 24, 6 AM $ 0.00842
+0.00%
$ 2.53 million $ 172,801
May 24, 5 AM $ 0.00842
-0.31%
$ 2.53 million $ 171,093
May 24, 4 AM $ 0.00845
+0.19%
$ 2.53 million $ 169,814
May 24, 3 AM $ 0.00843
-0.55%
$ 2.53 million $ 167,509
May 24, 2 AM $ 0.00848
+0.03%
$ 2.54 million $ 168,340
May 24, 1 AM $ 0.00848
+0.01%
$ 2.54 million $ 169,548
May 24, 12 AM $ 0.00848
-0.38%
$ 2.54 million $ 169,456
May 23, 11 PM $ 0.00851
+0.48%
$ 2.55 million $ 169,895
May 23, 10 PM $ 0.00846
+0.01%
$ 2.54 million $ 167,896
May 23, 9 PM $ 0.00846
+0.23%
$ 2.54 million $ 168,094
May 23, 8 PM $ 0.00844
+1.40%
$ 2.53 million $ 165,388
May 23, 7 PM $ 0.00833
-0.20%
$ 2.5 million $ 164,070
May 23, 6 PM $ 0.00835
+0.28%
$ 2.51 million $ 162,504
May 23, 5 PM $ 0.00833
+0.02%
$ 2.5 million $ 162,385
May 23, 4 PM $ 0.00833
-0.19%
$ 2.5 million $ 159,669
May 23, 3 PM $ 0.00834
+0.12%
$ 2.5 million $ 157,792