Chirp Token Historical Data

CHIRP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.00712
+0.45%
$ 2.14 million $ 174,398
Feb 9, 1 AM $ 0.00709
-0.37%
$ 2.13 million $ 176,164
Feb 9, 12 AM $ 0.00711
-0.23%
$ 2.13 million $ 179,087
Feb 8, 11 PM $ 0.00713
-0.53%
$ 2.14 million $ 181,046
Feb 8, 10 PM $ 0.00717
+0.06%
$ 2.15 million $ 182,844
Feb 8, 9 PM $ 0.00716
+2.80%
$ 2.15 million $ 181,291
Feb 8, 8 PM $ 0.00697
-1.36%
$ 2.09 million $ 180,195
Feb 8, 7 PM $ 0.00707
+0.39%
$ 2.12 million $ 174,662
Feb 8, 6 PM $ 0.00704
+0.19%
$ 2.11 million $ 174,746
Feb 8, 5 PM $ 0.00703
-0.52%
$ 2.11 million $ 174,266
Feb 8, 4 PM $ 0.00707
-0.94%
$ 2.12 million $ 172,077
Feb 8, 3 PM $ 0.00713
+0.16%
$ 2.14 million $ 169,160
Feb 8, 2 PM $ 0.00712
-0.62%
$ 2.14 million $ 164,394
Feb 8, 1 PM $ 0.00717
+0.41%
$ 2.15 million $ 158,117
Feb 8, 12 PM $ 0.00713
-0.36%
$ 2.14 million $ 153,324
Feb 8, 11 AM $ 0.00716
+0.18%
$ 2.15 million $ 147,601
Feb 8, 10 AM $ 0.00715
-0.16%
$ 2.14 million $ 142,018
Feb 8, 9 AM $ 0.00716
-0.02%
$ 2.15 million $ 139,101
Feb 8, 8 AM $ 0.00716
-0.12%
$ 2.15 million $ 137,419
Feb 8, 7 AM $ 0.00717
-0.01%
$ 2.15 million $ 135,853
Feb 8, 6 AM $ 0.00718
+0.00%
$ 2.15 million $ 136,566
Feb 8, 5 AM $ 0.00718
+0.05%
$ 2.15 million $ 134,605
Feb 8, 4 AM $ 0.00718
-0.31%
$ 2.15 million $ 133,186
Feb 8, 3 AM $ 0.0072
-0.30%
$ 2.16 million $ 133,168
Feb 8, 2 AM $ 0.00722
-0.17%
$ 2.17 million $ 133,319
Feb 8, 1 AM $ 0.00723
-0.32%
$ 2.17 million $ 133,600
Feb 8, 12 AM $ 0.00726
-0.14%
$ 2.18 million $ 132,799
Feb 7, 11 PM $ 0.00727
+0.02%
$ 2.18 million $ 132,612
Feb 7, 10 PM $ 0.00727
+0.09%
$ 2.18 million $ 130,592
Feb 7, 9 PM $ 0.00726
-0.48%
$ 2.18 million $ 130,508
Feb 7, 8 PM $ 0.00729
+0.17%
$ 2.19 million $ 130,376
Feb 7, 7 PM $ 0.00728
-0.47%
$ 2.18 million $ 129,766
Feb 7, 6 PM $ 0.00731
-0.09%
$ 2.19 million $ 129,753
Feb 7, 5 PM $ 0.00732
+1.39%
$ 2.2 million $ 129,607
Feb 7, 4 PM $ 0.00722
-0.72%
$ 2.17 million $ 133,043
Feb 7, 3 PM $ 0.00727
+0.40%
$ 2.18 million $ 135,287
Feb 7, 2 PM $ 0.00724
+0.10%
$ 2.17 million $ 139,575
Feb 7, 1 PM $ 0.00724
-0.23%
$ 2.17 million $ 144,031
Feb 7, 12 PM $ 0.00725
-0.01%
$ 2.18 million $ 148,800
Feb 7, 11 AM $ 0.00725
-0.12%
$ 2.18 million $ 150,387
Feb 7, 10 AM $ 0.00726
-0.26%
$ 2.18 million $ 152,011
Feb 7, 9 AM $ 0.00728
+0.18%
$ 2.18 million $ 153,608
Feb 7, 8 AM $ 0.00727
-0.18%
$ 2.18 million $ 154,368
Feb 7, 7 AM $ 0.00728
+1.94%
$ 2.18 million $ 153,089
Feb 7, 6 AM $ 0.00714
-0.54%
$ 2.15 million $ 149,560
Feb 7, 5 AM $ 0.00718
-0.37%
$ 2.15 million $ 148,717
Feb 7, 4 AM $ 0.00721
+0.45%
$ 2.16 million $ 147,198
Feb 7, 3 AM $ 0.00718
-0.24%
$ 2.15 million $ 144,277
Feb 7, 2 AM $ 0.00719
+0.58%
$ 2.16 million $ 142,535
Feb 7, 1 AM $ 0.00716
+0.10%
$ 2.14 million $ 141,060