Chirp Token Historical Data

CHIRP Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.00834
+0.12%
$ 2.5 million $ 157,792
May 23, 2 PM $ 0.00833
+1.15%
$ 2.5 million $ 155,781
May 23, 1 PM $ 0.00824
+0.14%
$ 2.47 million $ 156,589
May 23, 12 PM $ 0.00823
-0.02%
$ 2.47 million $ 155,036
May 23, 11 AM $ 0.00823
+0.00%
$ 2.47 million $ 150,988
May 23, 10 AM $ 0.00823
-0.77%
$ 2.47 million $ 145,954
May 23, 9 AM $ 0.00829
+0.24%
$ 2.49 million $ 143,816
May 23, 8 AM $ 0.00827
-0.51%
$ 2.48 million $ 142,184
May 23, 7 AM $ 0.0083
-1.67%
$ 2.49 million $ 143,051
May 23, 6 AM $ 0.00844
-0.15%
$ 2.53 million $ 145,482
May 23, 5 AM $ 0.00845
-0.15%
$ 2.54 million $ 147,460
May 23, 4 AM $ 0.00846
-0.56%
$ 2.54 million $ 150,051
May 23, 3 AM $ 0.00851
+0.19%
$ 2.55 million $ 150,517
May 23, 2 AM $ 0.00849
-0.06%
$ 2.55 million $ 150,356
May 23, 1 AM $ 0.00849
+0.28%
$ 2.55 million $ 149,925
May 23, 12 AM $ 0.00847
-0.49%
$ 2.54 million $ 150,138
May 22, 11 PM $ 0.00851
-0.32%
$ 2.55 million $ 149,776
May 22, 10 PM $ 0.00854
-0.07%
$ 2.56 million $ 149,814
May 22, 9 PM $ 0.00854
+0.47%
$ 2.56 million $ 148,912
May 22, 8 PM $ 0.00851
-0.06%
$ 2.55 million $ 150,455
May 22, 7 PM $ 0.00851
-0.84%
$ 2.55 million $ 152,124
May 22, 6 PM $ 0.00858
-0.49%
$ 2.57 million $ 153,716
May 22, 5 PM $ 0.00862
-0.25%
$ 2.58 million $ 155,618
May 22, 4 PM $ 0.00864
-0.33%
$ 2.59 million $ 158,671
May 22, 3 PM $ 0.00867
-0.48%
$ 2.6 million $ 162,552
May 22, 2 PM $ 0.00871
-0.01%
$ 2.61 million $ 165,162
May 22, 1 PM $ 0.00871
+0.01%
$ 2.61 million $ 166,524
May 22, 12 PM $ 0.00871
+0.09%
$ 2.61 million $ 169,327
May 22, 11 AM $ 0.0087
+0.04%
$ 2.61 million $ 172,815
May 22, 10 AM $ 0.0087
-0.11%
$ 2.61 million $ 175,284
May 22, 9 AM $ 0.00871
-0.56%
$ 2.61 million $ 178,730
May 22, 8 AM $ 0.00876
-0.17%
$ 2.63 million $ 182,636
May 22, 7 AM $ 0.00877
+0.29%
$ 2.63 million $ 184,123
May 22, 6 AM $ 0.00875
+0.08%
$ 2.62 million $ 181,580
May 22, 5 AM $ 0.00874
+0.25%
$ 2.62 million $ 180,202
May 22, 4 AM $ 0.00872
+0.10%
$ 2.62 million $ 179,055
May 22, 3 AM $ 0.00871
+0.15%
$ 2.61 million $ 180,959
May 22, 2 AM $ 0.0087
+0.06%
$ 2.61 million $ 180,539
May 22, 1 AM $ 0.00869
+0.01%
$ 2.61 million $ 179,516
May 22, 12 AM $ 0.00869
-0.20%
$ 2.61 million $ 178,246
May 21, 11 PM $ 0.00871
+0.13%
$ 2.61 million $ 180,434
May 21, 10 PM $ 0.0087
-0.21%
$ 2.61 million $ 182,129
May 21, 9 PM $ 0.00872
-1.22%
$ 2.61 million $ 182,040
May 21, 8 PM $ 0.00882
-0.06%
$ 2.65 million $ 181,137
May 21, 7 PM $ 0.00883
+0.03%
$ 2.65 million $ 180,157
May 21, 6 PM $ 0.00883
+0.65%
$ 2.65 million $ 180,059
May 21, 5 PM $ 0.00877
+1.16%
$ 2.63 million $ 178,079
May 21, 4 PM $ 0.00867
+0.32%
$ 2.6 million $ 174,525
May 21, 3 PM $ 0.00865
+1.08%
$ 2.59 million $ 168,870
May 21, 2 PM $ 0.00856
-0.20%
$ 2.57 million $ 166,531