Chirp Token Historical Data

CHIRP Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.00716
+0.10%
$ 2.14 million $ 141,060
Feb 7, 12 AM $ 0.00715
-0.35%
$ 2.14 million $ 139,016
Feb 6, 11 PM $ 0.00717
-0.35%
$ 2.15 million $ 136,567
Feb 6, 10 PM $ 0.0072
+0.34%
$ 2.16 million $ 134,619
Feb 6, 9 PM $ 0.00718
-0.20%
$ 2.15 million $ 132,396
Feb 6, 8 PM $ 0.00719
-0.79%
$ 2.16 million $ 129,440
Feb 6, 7 PM $ 0.00725
-0.62%
$ 2.18 million $ 129,672
Feb 6, 6 PM $ 0.00729
-0.95%
$ 2.19 million $ 130,455
Feb 6, 5 PM $ 0.00736
+0.10%
$ 2.21 million $ 129,049
Feb 6, 4 PM $ 0.00736
+1.41%
$ 2.21 million $ 126,823
Feb 6, 3 PM $ 0.00725
+3.05%
$ 2.18 million $ 126,435
Feb 6, 2 PM $ 0.00704
+1.24%
$ 2.11 million $ 124,511
Feb 6, 1 PM $ 0.00695
+0.71%
$ 2.09 million $ 120,639
Feb 6, 12 PM $ 0.0069
+0.03%
$ 2.07 million $ 117,569
Feb 6, 11 AM $ 0.0069
+0.08%
$ 2.07 million $ 120,900
Feb 6, 10 AM $ 0.00689
-0.26%
$ 2.07 million $ 121,091
Feb 6, 9 AM $ 0.0069
+2.27%
$ 2.07 million $ 121,323
Feb 6, 8 AM $ 0.00674
-0.45%
$ 2.02 million $ 121,290
Feb 6, 7 AM $ 0.00677
-0.07%
$ 2.03 million $ 124,178
Feb 6, 6 AM $ 0.00677
-0.10%
$ 2.03 million $ 126,352
Feb 6, 5 AM $ 0.00678
+0.90%
$ 2.03 million $ 126,420
Feb 6, 4 AM $ 0.00672
+0.00%
$ 2.02 million $ 125,039
Feb 6, 3 AM $ 0.00672
-0.76%
$ 2.02 million $ 125,191
Feb 6, 2 AM $ 0.00677
-0.24%
$ 2.03 million $ 124,740
Feb 6, 1 AM $ 0.00679
-0.56%
$ 2.04 million $ 124,606
Feb 6, 12 AM $ 0.00683
-1.28%
$ 2.05 million $ 125,113
Feb 5, 11 PM $ 0.00692
-0.60%
$ 2.07 million $ 126,058
Feb 5, 10 PM $ 0.00696
-0.38%
$ 2.09 million $ 126,678
Feb 5, 9 PM $ 0.00699
+0.14%
$ 2.1 million $ 128,380
Feb 5, 8 PM $ 0.00698
-1.46%
$ 2.09 million $ 129,866
Feb 5, 7 PM $ 0.00708
-4.72%
$ 2.12 million $ 129,990
Feb 5, 6 PM $ 0.00743
-2.09%
$ 2.23 million $ 128,658
Feb 5, 5 PM $ 0.00759
-0.62%
$ 2.28 million $ 127,951
Feb 5, 4 PM $ 0.00764
-0.31%
$ 2.29 million $ 127,303
Feb 5, 3 PM $ 0.00766
-2.63%
$ 2.3 million $ 127,068
Feb 5, 2 PM $ 0.00787
-0.31%
$ 2.36 million $ 126,492
Feb 5, 1 PM $ 0.00789
-0.72%
$ 2.37 million $ 128,450
Feb 5, 12 PM $ 0.00795
-5.09%
$ 2.39 million $ 129,618
Feb 5, 11 AM $ 0.00838
-1.24%
$ 2.51 million $ 124,263
Feb 5, 10 AM $ 0.00848
-2.10%
$ 2.55 million $ 123,655
Feb 5, 9 AM $ 0.00867
-0.27%
$ 2.6 million $ 121,476
Feb 5, 8 AM $ 0.00869
-0.05%
$ 2.61 million $ 120,253
Feb 5, 7 AM $ 0.00869
+0.03%
$ 2.61 million $ 117,173
Feb 5, 6 AM $ 0.00869
-0.29%
$ 2.61 million $ 116,719
Feb 5, 5 AM $ 0.00872
-0.23%
$ 2.61 million $ 116,766
Feb 5, 4 AM $ 0.00874
-1.40%
$ 2.62 million $ 118,523
Feb 5, 3 AM $ 0.00886
-0.49%
$ 2.66 million $ 119,087
Feb 5, 2 AM $ 0.0089
-0.02%
$ 2.67 million $ 119,769
Feb 5, 1 AM $ 0.0089
+0.29%
$ 2.67 million $ 120,200
Feb 5, 12 AM $ 0.00888
+0.22%
$ 2.66 million $ 121,264