Chirp Token Historical Data

CHIRP Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.00856
-0.20%
$ 2.57 million $ 166,531
May 21, 1 PM $ 0.00857
+0.07%
$ 2.57 million $ 162,917
May 21, 12 PM $ 0.00857
-1.38%
$ 2.57 million $ 159,281
May 21, 11 AM $ 0.00869
-1.12%
$ 2.61 million $ 155,250
May 21, 10 AM $ 0.00879
-0.17%
$ 2.64 million $ 153,392
May 21, 9 AM $ 0.0088
-0.52%
$ 2.64 million $ 156,874
May 21, 8 AM $ 0.00885
-0.48%
$ 2.65 million $ 156,141
May 21, 7 AM $ 0.00888
+0.22%
$ 2.66 million $ 164,639
May 21, 6 AM $ 0.00886
+0.13%
$ 2.66 million $ 165,887
May 21, 5 AM $ 0.00885
-0.82%
$ 2.65 million $ 166,047
May 21, 4 AM $ 0.00891
-0.04%
$ 2.67 million $ 166,851
May 21, 3 AM $ 0.0089
-0.05%
$ 2.67 million $ 166,523
May 21, 2 AM $ 0.00891
+0.06%
$ 2.67 million $ 165,957
May 21, 1 AM $ 0.0089
+0.16%
$ 2.67 million $ 167,529
May 21, 12 AM $ 0.00889
+1.58%
$ 2.67 million $ 168,631
May 20, 11 PM $ 0.00875
-0.08%
$ 2.63 million $ 169,610
May 20, 10 PM $ 0.00876
-0.35%
$ 2.63 million $ 170,463
May 20, 9 PM $ 0.00879
-0.18%
$ 2.64 million $ 171,651
May 20, 8 PM $ 0.0088
-0.41%
$ 2.64 million $ 176,579
May 20, 7 PM $ 0.00884
-0.08%
$ 2.65 million $ 176,377
May 20, 6 PM $ 0.00884
-0.22%
$ 2.65 million $ 176,994
May 20, 5 PM $ 0.00885
-0.14%
$ 2.66 million $ 178,164
May 20, 4 PM $ 0.00886
-0.07%
$ 2.66 million $ 179,095
May 20, 3 PM $ 0.00887
+0.07%
$ 2.66 million $ 181,496
May 20, 2 PM $ 0.00886
+0.54%
$ 2.66 million $ 181,636
May 20, 1 PM $ 0.00881
-0.23%
$ 2.64 million $ 182,704
May 20, 12 PM $ 0.00883
+1.01%
$ 2.65 million $ 182,298
May 20, 11 AM $ 0.00875
-1.42%
$ 2.62 million $ 183,131
May 20, 10 AM $ 0.00887
-1.98%
$ 2.66 million $ 184,684
May 20, 9 AM $ 0.00907
-0.09%
$ 2.72 million $ 178,835
May 20, 8 AM $ 0.00908
-1.55%
$ 2.72 million $ 176,545
May 20, 7 AM $ 0.00922
+4.18%
$ 2.77 million $ 167,233
May 20, 6 AM $ 0.00885
-0.46%
$ 2.66 million $ 164,494
May 20, 5 AM $ 0.00889
+0.06%
$ 2.67 million $ 165,066
May 20, 4 AM $ 0.00889
+0.13%
$ 2.67 million $ 163,196
May 20, 3 AM $ 0.00888
-0.50%
$ 2.66 million $ 163,958
May 20, 2 AM $ 0.00892
+0.05%
$ 2.68 million $ 164,512
May 20, 1 AM $ 0.00892
-0.09%
$ 2.68 million $ 164,165
May 20, 12 AM $ 0.00893
-0.79%
$ 2.68 million $ 165,014
May 19, 11 PM $ 0.009
-0.02%
$ 2.7 million $ 163,481
May 19, 10 PM $ 0.00899
-0.03%
$ 2.7 million $ 163,608
May 19, 9 PM $ 0.009
+0.38%
$ 2.7 million $ 163,684
May 19, 8 PM $ 0.00896
-0.02%
$ 2.69 million $ 161,815
May 19, 7 PM $ 0.00896
-0.09%
$ 2.69 million $ 164,648
May 19, 6 PM $ 0.00897
-0.14%
$ 2.69 million $ 163,891
May 19, 5 PM $ 0.00898
+0.24%
$ 2.69 million $ 160,598
May 19, 4 PM $ 0.00895
-0.05%
$ 2.69 million $ 160,053
May 19, 3 PM $ 0.00896
+0.23%
$ 2.69 million $ 160,575
May 19, 2 PM $ 0.00894
-0.55%
$ 2.68 million $ 164,105
May 19, 1 PM $ 0.00899
+0.43%
$ 2.7 million $ 166,702