Chirp Token Historical Data

CHIRP Page 42
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.00888
+0.22%
$ 2.66 million $ 121,264
Feb 4, 11 PM $ 0.00886
-0.13%
$ 2.66 million $ 121,031
Feb 4, 10 PM $ 0.00888
-0.25%
$ 2.66 million $ 122,026
Feb 4, 9 PM $ 0.0089
-0.12%
$ 2.67 million $ 120,677
Feb 4, 8 PM $ 0.00892
+0.17%
$ 2.67 million $ 120,898
Feb 4, 7 PM $ 0.0089
-0.11%
$ 2.67 million $ 120,453
Feb 4, 6 PM $ 0.00891
+0.69%
$ 2.67 million $ 120,945
Feb 4, 5 PM $ 0.00885
-0.79%
$ 2.66 million $ 121,041
Feb 4, 4 PM $ 0.00892
-0.09%
$ 2.68 million $ 122,100
Feb 4, 3 PM $ 0.00893
-1.47%
$ 2.68 million $ 121,686
Feb 4, 2 PM $ 0.00907
-1.01%
$ 2.72 million $ 122,759
Feb 4, 1 PM $ 0.00915
-0.45%
$ 2.75 million $ 122,706
Feb 4, 12 PM $ 0.0092
-0.14%
$ 2.76 million $ 123,821
Feb 4, 11 AM $ 0.00921
-0.10%
$ 2.76 million $ 126,910
Feb 4, 10 AM $ 0.00922
-0.02%
$ 2.77 million $ 130,565
Feb 4, 9 AM $ 0.00922
+0.26%
$ 2.77 million $ 135,584
Feb 4, 8 AM $ 0.0092
-0.12%
$ 2.76 million $ 141,735
Feb 4, 7 AM $ 0.00921
+0.49%
$ 2.76 million $ 145,849
Feb 4, 6 AM $ 0.00916
-0.03%
$ 2.75 million $ 150,358
Feb 4, 5 AM $ 0.00917
-0.53%
$ 2.75 million $ 154,374
Feb 4, 4 AM $ 0.00921
-0.03%
$ 2.76 million $ 157,671
Feb 4, 3 AM $ 0.00922
+0.12%
$ 2.76 million $ 161,983
Feb 4, 2 AM $ 0.00921
+0.89%
$ 2.76 million $ 165,001
Feb 4, 1 AM $ 0.00912
+0.08%
$ 2.74 million $ 168,155
Feb 4, 12 AM $ 0.00912
+0.18%
$ 2.74 million $ 173,328
Feb 3, 11 PM $ 0.00911
-0.06%
$ 2.73 million $ 176,266
Feb 3, 10 PM $ 0.00911
-0.56%
$ 2.73 million $ 177,910
Feb 3, 9 PM $ 0.00916
+0.26%
$ 2.75 million $ 180,197
Feb 3, 8 PM $ 0.00914
+1.27%
$ 2.74 million $ 183,505
Feb 3, 7 PM $ 0.00902
+2.36%
$ 2.71 million $ 188,016
Feb 3, 6 PM $ 0.00882
-2.20%
$ 2.64 million $ 192,020
Feb 3, 5 PM $ 0.00901
-1.07%
$ 2.7 million $ 198,131
Feb 3, 4 PM $ 0.00911
-0.27%
$ 2.73 million $ 205,769
Feb 3, 3 PM $ 0.00914
-0.24%
$ 2.74 million $ 210,205
Feb 3, 2 PM $ 0.00916
-0.44%
$ 2.75 million $ 213,907
Feb 3, 1 PM $ 0.0092
-0.03%
$ 2.76 million $ 219,651
Feb 3, 12 PM $ 0.0092
-0.19%
$ 2.76 million $ 224,644
Feb 3, 11 AM $ 0.00922
+0.13%
$ 2.77 million $ 227,034
Feb 3, 10 AM $ 0.00922
+0.43%
$ 2.76 million $ 234,953
Feb 3, 9 AM $ 0.00918
-1.42%
$ 2.75 million $ 238,325
Feb 3, 8 AM $ 0.00931
-0.08%
$ 2.79 million $ 238,723
Feb 3, 7 AM $ 0.00932
+0.36%
$ 2.8 million $ 240,523
Feb 3, 6 AM $ 0.00929
+0.33%
$ 2.79 million $ 241,949
Feb 3, 5 AM $ 0.00926
-0.22%
$ 2.78 million $ 243,814
Feb 3, 4 AM $ 0.00928
+0.07%
$ 2.78 million $ 244,436
Feb 3, 3 AM $ 0.00927
+0.23%
$ 2.78 million $ 246,487
Feb 3, 2 AM $ 0.00925
-0.59%
$ 2.78 million $ 247,284
Feb 3, 1 AM $ 0.00931
-0.16%
$ 2.79 million $ 247,493
Feb 3, 12 AM $ 0.00932
-0.39%
$ 2.8 million $ 246,739
Feb 2, 11 PM $ 0.00936
+0.99%
$ 2.81 million $ 248,591