Chirp Token Historical Data

CHIRP Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.00936
+0.99%
$ 2.81 million $ 248,591
Feb 2, 10 PM $ 0.00927
-0.11%
$ 2.78 million $ 251,724
Feb 2, 9 PM $ 0.00928
+0.07%
$ 2.78 million $ 254,373
Feb 2, 8 PM $ 0.00927
-0.13%
$ 2.78 million $ 255,470
Feb 2, 7 PM $ 0.00928
-0.52%
$ 2.78 million $ 255,155
Feb 2, 6 PM $ 0.00933
-0.45%
$ 2.8 million $ 255,168
Feb 2, 5 PM $ 0.00937
+0.28%
$ 2.81 million $ 252,824
Feb 2, 4 PM $ 0.00934
+0.18%
$ 2.8 million $ 249,076
Feb 2, 3 PM $ 0.00933
+0.81%
$ 2.8 million $ 247,141
Feb 2, 2 PM $ 0.00925
-1.18%
$ 2.78 million $ 245,739
Feb 2, 1 PM $ 0.00936
+3.36%
$ 2.81 million $ 244,462
Feb 2, 12 PM $ 0.00906
+0.29%
$ 2.72 million $ 244,179
Feb 2, 11 AM $ 0.00904
-8.18%
$ 2.71 million $ 245,865
Feb 2, 10 AM $ 0.00985
-0.26%
$ 2.95 million $ 240,966
Feb 2, 9 AM $ 0.00987
+0.55%
$ 2.96 million $ 240,455
Feb 2, 8 AM $ 0.00982
-0.15%
$ 2.94 million $ 242,319
Feb 2, 7 AM $ 0.00983
-0.06%
$ 2.95 million $ 242,005
Feb 2, 6 AM $ 0.00984
+1.39%
$ 2.95 million $ 240,336
Feb 2, 5 AM $ 0.0097
-2.23%
$ 2.91 million $ 238,853
Feb 2, 4 AM $ 0.00992
+0.87%
$ 2.98 million $ 240,936
Feb 2, 3 AM $ 0.00983
-1.26%
$ 2.95 million $ 240,275
Feb 2, 2 AM $ 0.00996
-0.12%
$ 2.99 million $ 241,982
Feb 2, 1 AM $ 0.00996
+0.06%
$ 2.99 million $ 242,631
Feb 2, 12 AM $ 0.00996
+0.22%
$ 2.98 million $ 242,387
Feb 1, 11 PM $ 0.00994
-0.26%
$ 2.98 million $ 241,264
Feb 1, 10 PM $ 0.00996
+0.11%
$ 2.99 million $ 243,218
Feb 1, 9 PM $ 0.00996
+0.00%
$ 2.99 million $ 243,569
Feb 1, 8 PM $ 0.00996
-0.08%
$ 2.99 million $ 246,530
Feb 1, 7 PM $ 0.00997
-0.74%
$ 2.99 million $ 247,406
Feb 1, 6 PM $ 0.01
+2.11%
$ 3.01 million $ 249,099
Feb 1, 5 PM $ 0.00984
-0.07%
$ 2.95 million $ 253,239
Feb 1, 4 PM $ 0.00984
-1.44%
$ 2.95 million $ 254,318
Feb 1, 3 PM $ 0.00999
-1.43%
$ 3 million $ 253,820
Feb 1, 2 PM $ 0.0101
-0.67%
$ 3.04 million $ 265,631
Feb 1, 1 PM $ 0.0102
-0.39%
$ 3.06 million $ 270,792
Feb 1, 12 PM $ 0.0102
-0.13%
$ 3.07 million $ 273,909
Feb 1, 11 AM $ 0.0103
-0.18%
$ 3.08 million $ 281,075
Feb 1, 10 AM $ 0.0103
-1.54%
$ 3.09 million $ 288,957
Feb 1, 9 AM $ 0.0104
+2.83%
$ 3.14 million $ 291,119
Feb 1, 8 AM $ 0.0102
+0.17%
$ 3.05 million $ 295,659
Feb 1, 7 AM $ 0.0101
-0.01%
$ 3.04 million $ 302,759
Feb 1, 6 AM $ 0.0101
-0.15%
$ 3.04 million $ 312,432
Feb 1, 5 AM $ 0.0102
-0.06%
$ 3.05 million $ 320,776
Feb 1, 4 AM $ 0.0102
-0.14%
$ 3.05 million $ 325,700
Feb 1, 3 AM $ 0.0102
+0.06%
$ 3.05 million $ 332,287
Feb 1, 2 AM $ 0.0102
+0.07%
$ 3.05 million $ 338,424
Feb 1, 1 AM $ 0.0102
+0.07%
$ 3.05 million $ 345,671
Feb 1, 12 AM $ 0.0102
+0.44%
$ 3.05 million $ 352,198
Jan 31, 11 PM $ 0.0101
+1.21%
$ 3.04 million $ 358,868
Jan 31, 10 PM $ 0.01
+0.11%
$ 3 million $ 363,116