Chirp Token Historical Data

CHIRP Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.00899
+0.43%
$ 2.7 million $ 166,702
May 19, 12 PM $ 0.00895
-0.15%
$ 2.68 million $ 169,356
May 19, 11 AM $ 0.00896
-0.01%
$ 2.69 million $ 170,387
May 19, 10 AM $ 0.00896
-0.08%
$ 2.69 million $ 172,016
May 19, 9 AM $ 0.00897
-0.05%
$ 2.69 million $ 174,666
May 19, 8 AM $ 0.00897
-0.44%
$ 2.69 million $ 176,902
May 19, 7 AM $ 0.00901
+0.09%
$ 2.7 million $ 178,306
May 19, 6 AM $ 0.009
+0.31%
$ 2.7 million $ 179,476
May 19, 5 AM $ 0.00897
+0.11%
$ 2.69 million $ 181,119
May 19, 4 AM $ 0.00896
+0.29%
$ 2.69 million $ 183,201
May 19, 3 AM $ 0.00894
+0.24%
$ 2.68 million $ 182,651
May 19, 2 AM $ 0.00892
-0.08%
$ 2.68 million $ 181,582
May 19, 1 AM $ 0.00893
-0.05%
$ 2.68 million $ 178,693
May 19, 12 AM $ 0.00893
+0.53%
$ 2.68 million $ 179,159
May 18, 11 PM $ 0.00888
-0.32%
$ 2.67 million $ 181,222
May 18, 10 PM $ 0.00891
+0.36%
$ 2.67 million $ 182,720
May 18, 9 PM $ 0.00888
-0.07%
$ 2.66 million $ 185,074
May 18, 8 PM $ 0.00889
+1.86%
$ 2.67 million $ 185,537
May 18, 7 PM $ 0.00873
+0.68%
$ 2.62 million $ 187,278
May 18, 6 PM $ 0.00867
-0.01%
$ 2.6 million $ 191,911
May 18, 5 PM $ 0.00867
+0.21%
$ 2.6 million $ 199,195
May 18, 4 PM $ 0.00865
-0.29%
$ 2.59 million $ 203,965
May 18, 3 PM $ 0.00867
+0.23%
$ 2.6 million $ 208,454
May 18, 2 PM $ 0.00865
-0.15%
$ 2.6 million $ 207,718
May 18, 1 PM $ 0.00867
-0.21%
$ 2.6 million $ 209,917
May 18, 12 PM $ 0.00869
+1.04%
$ 2.61 million $ 210,234
May 18, 11 AM $ 0.0086
-0.10%
$ 2.58 million $ 210,389
May 18, 10 AM $ 0.0086
+4.04%
$ 2.58 million $ 207,340
May 18, 9 AM $ 0.00827
+0.21%
$ 2.48 million $ 205,418
May 18, 8 AM $ 0.00825
+0.04%
$ 2.48 million $ 207,306
May 18, 7 AM $ 0.00825
-0.23%
$ 2.47 million $ 207,100
May 18, 6 AM $ 0.00827
+0.01%
$ 2.48 million $ 209,356
May 18, 5 AM $ 0.00827
+0.00%
$ 2.48 million $ 209,235
May 18, 4 AM $ 0.00827
-0.64%
$ 2.48 million $ 207,395
May 18, 3 AM $ 0.00832
+0.54%
$ 2.5 million $ 207,708
May 18, 2 AM $ 0.00828
+0.04%
$ 2.48 million $ 208,031
May 18, 1 AM $ 0.00827
+0.18%
$ 2.48 million $ 208,900
May 18, 12 AM $ 0.00826
-1.18%
$ 2.48 million $ 205,932
May 17, 11 PM $ 0.00836
-0.38%
$ 2.51 million $ 202,043
May 17, 10 PM $ 0.00839
+1.56%
$ 2.52 million $ 197,156
May 17, 9 PM $ 0.00826
+0.14%
$ 2.48 million $ 193,351
May 17, 8 PM $ 0.00825
+0.00%
$ 2.47 million $ 190,559
May 17, 7 PM $ 0.00825
+0.12%
$ 2.47 million $ 186,576
May 17, 6 PM $ 0.00824
+0.15%
$ 2.47 million $ 183,085
May 17, 5 PM $ 0.00822
-0.09%
$ 2.47 million $ 178,736
May 17, 4 PM $ 0.00823
+0.13%
$ 2.47 million $ 172,438
May 17, 3 PM $ 0.00822
+0.07%
$ 2.47 million $ 167,424
May 17, 2 PM $ 0.00821
+1.20%
$ 2.46 million $ 165,957
May 17, 1 PM $ 0.00811
-0.08%
$ 2.43 million $ 162,407
May 17, 12 PM $ 0.00812
-0.10%
$ 2.44 million $ 160,854