Chirp Token Historical Data

CHIRP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.01
+0.11%
$ 3 million $ 363,116
Jan 31, 9 PM $ 0.01
-0.06%
$ 3 million $ 368,046
Jan 31, 8 PM $ 0.01
-1.21%
$ 3 million $ 373,587
Jan 31, 7 PM $ 0.0101
-0.54%
$ 3.04 million $ 378,986
Jan 31, 6 PM $ 0.0102
+0.30%
$ 3.06 million $ 382,601
Jan 31, 5 PM $ 0.0102
-4.56%
$ 3.05 million $ 384,213
Jan 31, 4 PM $ 0.0106
-1.87%
$ 3.19 million $ 389,273
Jan 31, 3 PM $ 0.0108
+1.75%
$ 3.25 million $ 397,108
Jan 31, 2 PM $ 0.0107
-3.65%
$ 3.19 million $ 394,066
Jan 31, 1 PM $ 0.0111
-0.74%
$ 3.32 million $ 396,126
Jan 31, 12 PM $ 0.0111
+0.01%
$ 3.34 million $ 397,096
Jan 31, 11 AM $ 0.0111
+0.22%
$ 3.34 million $ 395,515
Jan 31, 10 AM $ 0.0111
+0.21%
$ 3.33 million $ 390,765
Jan 31, 9 AM $ 0.0111
-0.04%
$ 3.33 million $ 391,915
Jan 31, 8 AM $ 0.0111
-1.43%
$ 3.33 million $ 391,352
Jan 31, 7 AM $ 0.0113
+0.07%
$ 3.37 million $ 391,330
Jan 31, 6 AM $ 0.0112
-0.98%
$ 3.37 million $ 391,660
Jan 31, 5 AM $ 0.0114
-0.22%
$ 3.41 million $ 393,097
Jan 31, 4 AM $ 0.0114
+0.53%
$ 3.41 million $ 392,778
Jan 31, 3 AM $ 0.0113
-0.42%
$ 3.4 million $ 388,376
Jan 31, 2 AM $ 0.0114
-0.37%
$ 3.41 million $ 385,415
Jan 31, 1 AM $ 0.0114
+0.76%
$ 3.42 million $ 384,581
Jan 31, 12 AM $ 0.0113
+0.33%
$ 3.4 million $ 382,897
Jan 30, 11 PM $ 0.0113
+0.25%
$ 3.39 million $ 382,043
Jan 30, 10 PM $ 0.0113
+0.02%
$ 3.38 million $ 380,860
Jan 30, 9 PM $ 0.0113
-0.29%
$ 3.38 million $ 380,611
Jan 30, 8 PM $ 0.0113
+1.61%
$ 3.39 million $ 379,874
Jan 30, 7 PM $ 0.0111
+0.92%
$ 3.33 million $ 379,985
Jan 30, 6 PM $ 0.011
-0.28%
$ 3.3 million $ 379,994
Jan 30, 5 PM $ 0.0111
+0.45%
$ 3.31 million $ 380,747
Jan 30, 4 PM $ 0.011
+0.36%
$ 3.3 million $ 383,106
Jan 30, 3 PM $ 0.011
-1.54%
$ 3.29 million $ 389,481
Jan 30, 2 PM $ 0.0111
+0.31%
$ 3.34 million $ 393,212
Jan 30, 1 PM $ 0.0111
-0.40%
$ 3.33 million $ 397,359
Jan 30, 12 PM $ 0.0111
+0.04%
$ 3.34 million $ 400,332
Jan 30, 11 AM $ 0.0111
+0.05%
$ 3.34 million $ 401,073
Jan 30, 10 AM $ 0.0111
+0.04%
$ 3.33 million $ 402,653
Jan 30, 9 AM $ 0.0111
-0.04%
$ 3.33 million $ 406,256
Jan 30, 8 AM $ 0.0111
-0.05%
$ 3.33 million $ 404,653
Jan 30, 7 AM $ 0.0111
-0.08%
$ 3.34 million $ 406,366
Jan 30, 6 AM $ 0.0111
-0.61%
$ 3.34 million $ 403,471
Jan 30, 5 AM $ 0.0112
-0.11%
$ 3.36 million $ 400,881
Jan 30, 4 AM $ 0.0112
+1.36%
$ 3.36 million $ 399,301
Jan 30, 3 AM $ 0.0111
-0.10%
$ 3.32 million $ 400,049
Jan 30, 2 AM $ 0.0111
+0.23%
$ 3.32 million $ 400,128
Jan 30, 1 AM $ 0.0111
-1.01%
$ 3.32 million $ 397,465
Jan 30, 12 AM $ 0.0112
+0.20%
$ 3.35 million $ 395,657
Jan 29, 11 PM $ 0.0111
-0.06%
$ 3.34 million $ 391,807
Jan 29, 10 PM $ 0.0112
+0.01%
$ 3.35 million $ 387,201
Jan 29, 9 PM $ 0.0112
+0.06%
$ 3.35 million $ 381,663