Chirp Token Historical Data

CHIRP Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.00812
-0.10%
$ 2.44 million $ 160,854
May 17, 11 AM $ 0.00813
+0.03%
$ 2.44 million $ 159,359
May 17, 10 AM $ 0.00813
+0.09%
$ 2.44 million $ 158,770
May 17, 9 AM $ 0.00812
+0.08%
$ 2.44 million $ 155,761
May 17, 8 AM $ 0.00811
-0.01%
$ 2.43 million $ 150,850
May 17, 7 AM $ 0.00811
+0.00%
$ 2.43 million $ 147,907
May 17, 6 AM $ 0.00811
+0.02%
$ 2.43 million $ 142,803
May 17, 5 AM $ 0.00811
-0.21%
$ 2.43 million $ 139,002
May 17, 4 AM $ 0.00813
+0.31%
$ 2.44 million $ 137,175
May 17, 3 AM $ 0.0081
-0.08%
$ 2.43 million $ 134,736
May 17, 2 AM $ 0.00811
+0.25%
$ 2.43 million $ 133,414
May 17, 1 AM $ 0.00809
-0.10%
$ 2.43 million $ 130,996
May 17, 12 AM $ 0.0081
+0.00%
$ 2.43 million $ 129,043
May 16, 11 PM $ 0.0081
+0.00%
$ 2.43 million $ 127,333
May 16, 10 PM $ 0.0081
+0.08%
$ 2.43 million $ 126,499
May 16, 9 PM $ 0.00809
+0.05%
$ 2.43 million $ 127,060
May 16, 8 PM $ 0.00809
-0.02%
$ 2.43 million $ 125,288
May 16, 7 PM $ 0.00809
+0.09%
$ 2.43 million $ 122,641
May 16, 6 PM $ 0.00808
-0.09%
$ 2.42 million $ 119,580
May 16, 5 PM $ 0.00809
+0.08%
$ 2.43 million $ 117,183
May 16, 4 PM $ 0.00808
-0.17%
$ 2.43 million $ 116,888
May 16, 3 PM $ 0.0081
+0.39%
$ 2.43 million $ 115,603
May 16, 2 PM $ 0.00807
-0.03%
$ 2.42 million $ 113,864
May 16, 1 PM $ 0.00807
+0.04%
$ 2.42 million $ 111,543
May 16, 12 PM $ 0.00807
+0.00%
$ 2.42 million $ 110,216
May 16, 11 AM $ 0.00807
-0.03%
$ 2.42 million $ 111,533
May 16, 10 AM $ 0.00807
-0.12%
$ 2.42 million $ 112,504
May 16, 9 AM $ 0.00808
+0.03%
$ 2.42 million $ 114,220
May 16, 8 AM $ 0.00808
-0.01%
$ 2.42 million $ 116,201
May 16, 7 AM $ 0.00808
-0.12%
$ 2.42 million $ 119,346
May 16, 6 AM $ 0.00809
-0.16%
$ 2.43 million $ 122,902
May 16, 5 AM $ 0.0081
-0.12%
$ 2.43 million $ 125,038
May 16, 4 AM $ 0.00811
+0.04%
$ 2.43 million $ 128,154
May 16, 3 AM $ 0.00811
-0.01%
$ 2.43 million $ 131,253
May 16, 2 AM $ 0.00811
-0.01%
$ 2.43 million $ 136,246
May 16, 1 AM $ 0.00811
+0.08%
$ 2.43 million $ 142,970
May 16, 12 AM $ 0.0081
-0.08%
$ 2.43 million $ 149,142
May 15, 11 PM $ 0.00811
+0.02%
$ 2.43 million $ 153,151
May 15, 10 PM $ 0.00811
-2.44%
$ 2.43 million $ 156,469
May 15, 9 PM $ 0.00831
+0.00%
$ 2.49 million $ 157,950
May 15, 8 PM $ 0.00831
+0.05%
$ 2.49 million $ 161,723
May 15, 7 PM $ 0.0083
+0.29%
$ 2.49 million $ 166,557
May 15, 6 PM $ 0.00828
-0.14%
$ 2.48 million $ 170,807
May 15, 5 PM $ 0.0083
-0.05%
$ 2.49 million $ 173,920
May 15, 4 PM $ 0.0083
-0.11%
$ 2.49 million $ 176,247
May 15, 3 PM $ 0.00831
-0.06%
$ 2.49 million $ 178,893
May 15, 2 PM $ 0.00832
-0.66%
$ 2.5 million $ 179,924
May 15, 1 PM $ 0.00837
-0.55%
$ 2.51 million $ 181,222
May 15, 12 PM $ 0.00842
-3.97%
$ 2.53 million $ 183,356
May 15, 11 AM $ 0.00877
+0.00%
$ 2.63 million $ 183,365