Chirp Token Historical Data

CHIRP Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.00877
+0.12%
$ 2.63 million $ 184,529
May 15, 9 AM $ 0.00876
-0.54%
$ 2.63 million $ 186,554
May 15, 8 AM $ 0.00881
+0.05%
$ 2.64 million $ 187,890
May 15, 7 AM $ 0.0088
-0.79%
$ 2.64 million $ 186,094
May 15, 6 AM $ 0.00887
-0.02%
$ 2.66 million $ 183,854
May 15, 5 AM $ 0.00887
-0.06%
$ 2.66 million $ 182,875
May 15, 4 AM $ 0.00889
+0.50%
$ 2.67 million $ 180,151
May 15, 3 AM $ 0.00884
-0.42%
$ 2.65 million $ 176,878
May 15, 2 AM $ 0.00888
-0.02%
$ 2.66 million $ 171,946
May 15, 1 AM $ 0.00888
-0.76%
$ 2.66 million $ 165,542
May 15, 12 AM $ 0.00895
+0.17%
$ 2.68 million $ 159,514
May 14, 11 PM $ 0.00893
+0.05%
$ 2.68 million $ 154,931
May 14, 10 PM $ 0.00893
+0.01%
$ 2.68 million $ 152,280
May 14, 9 PM $ 0.00892
-0.04%
$ 2.68 million $ 148,802
May 14, 8 PM $ 0.00894
+0.26%
$ 2.68 million $ 144,515
May 14, 7 PM $ 0.00891
-0.13%
$ 2.67 million $ 140,440
May 14, 6 PM $ 0.00893
+0.11%
$ 2.68 million $ 137,815
May 14, 5 PM $ 0.00892
+0.37%
$ 2.67 million $ 137,247
May 14, 4 PM $ 0.00888
-0.23%
$ 2.67 million $ 135,883
May 14, 3 PM $ 0.0089
+0.41%
$ 2.67 million $ 135,278
May 14, 2 PM $ 0.00887
-0.08%
$ 2.66 million $ 135,455
May 14, 1 PM $ 0.00887
+0.52%
$ 2.66 million $ 136,381
May 14, 12 PM $ 0.00883
+0.12%
$ 2.65 million $ 136,642
May 14, 11 AM $ 0.00881
+0.14%
$ 2.64 million $ 134,769
May 14, 10 AM $ 0.0088
-0.05%
$ 2.64 million $ 135,016
May 14, 9 AM $ 0.0088
-0.04%
$ 2.64 million $ 134,458
May 14, 8 AM $ 0.00881
+0.05%
$ 2.64 million $ 133,247
May 14, 7 AM $ 0.0088
-0.46%
$ 2.64 million $ 134,326
May 14, 6 AM $ 0.00884
-0.14%
$ 2.65 million $ 134,724
May 14, 5 AM $ 0.00886
+0.84%
$ 2.66 million $ 135,543
May 14, 4 AM $ 0.00878
-0.27%
$ 2.64 million $ 137,061
May 14, 3 AM $ 0.00881
-0.22%
$ 2.64 million $ 137,856
May 14, 2 AM $ 0.00884
+0.34%
$ 2.65 million $ 138,823
May 14, 1 AM $ 0.0088
-0.02%
$ 2.64 million $ 141,882
May 14, 12 AM $ 0.0088
-0.15%
$ 2.64 million $ 143,409
May 13, 11 PM $ 0.00881
-0.55%
$ 2.64 million $ 144,947
May 13, 10 PM $ 0.00886
-0.03%
$ 2.66 million $ 145,410
May 13, 9 PM $ 0.00886
-0.07%
$ 2.66 million $ 145,223
May 13, 8 PM $ 0.00887
+0.64%
$ 2.66 million $ 147,490
May 13, 7 PM $ 0.00881
-1.24%
$ 2.64 million $ 147,458
May 13, 6 PM $ 0.00892
+0.04%
$ 2.68 million $ 146,712
May 13, 5 PM $ 0.00892
+0.34%
$ 2.68 million $ 145,311
May 13, 4 PM $ 0.00889
-0.04%
$ 2.67 million $ 144,855
May 13, 3 PM $ 0.00889
-0.23%
$ 2.67 million $ 142,481
May 13, 2 PM $ 0.00891
-0.46%
$ 2.67 million $ 141,546
May 13, 1 PM $ 0.00895
+0.24%
$ 2.69 million $ 139,000
May 13, 12 PM $ 0.00892
-0.90%
$ 2.68 million $ 137,076
May 13, 11 AM $ 0.009
-0.70%
$ 2.7 million $ 140,066
May 13, 10 AM $ 0.00907
-0.17%
$ 2.72 million $ 138,685
May 13, 9 AM $ 0.00908
+0.04%
$ 2.73 million $ 135,926