Chirp Token Historical Data

CHIRP Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.00908
+0.04%
$ 2.73 million $ 135,926
May 13, 8 AM $ 0.00908
-0.35%
$ 2.72 million $ 135,432
May 13, 7 AM $ 0.00911
+0.42%
$ 2.73 million $ 134,934
May 13, 6 AM $ 0.00907
-0.13%
$ 2.72 million $ 134,619
May 13, 5 AM $ 0.00909
+0.02%
$ 2.73 million $ 134,529
May 13, 4 AM $ 0.00908
-0.10%
$ 2.73 million $ 134,503
May 13, 3 AM $ 0.00909
+0.46%
$ 2.73 million $ 134,447
May 13, 2 AM $ 0.00905
-0.50%
$ 2.72 million $ 135,043
May 13, 1 AM $ 0.0091
+0.37%
$ 2.73 million $ 133,681
May 13, 12 AM $ 0.00906
-0.28%
$ 2.72 million $ 136,598
May 12, 11 PM $ 0.00909
-0.14%
$ 2.73 million $ 139,786
May 12, 10 PM $ 0.0091
+0.16%
$ 2.73 million $ 141,740
May 12, 9 PM $ 0.00909
-1.68%
$ 2.73 million $ 142,325
May 12, 8 PM $ 0.00924
-1.50%
$ 2.77 million $ 139,516
May 12, 7 PM $ 0.00939
+0.05%
$ 2.82 million $ 140,354
May 12, 6 PM $ 0.00938
-0.52%
$ 2.81 million $ 141,799
May 12, 5 PM $ 0.00944
+0.38%
$ 2.83 million $ 141,898
May 12, 4 PM $ 0.0094
+0.27%
$ 2.82 million $ 142,863
May 12, 3 PM $ 0.00938
-0.30%
$ 2.81 million $ 142,985
May 12, 2 PM $ 0.00941
-0.93%
$ 2.82 million $ 141,990
May 12, 1 PM $ 0.00949
-0.38%
$ 2.85 million $ 141,783
May 12, 12 PM $ 0.00953
-1.02%
$ 2.86 million $ 140,714
May 12, 11 AM $ 0.00963
-0.01%
$ 2.89 million $ 137,059
May 12, 10 AM $ 0.00963
-1.11%
$ 2.89 million $ 136,477
May 12, 9 AM $ 0.00974
+0.15%
$ 2.92 million $ 138,258
May 12, 8 AM $ 0.00972
-1.03%
$ 2.92 million $ 138,085
May 12, 7 AM $ 0.00982
+0.05%
$ 2.95 million $ 137,107
May 12, 6 AM $ 0.00982
+0.27%
$ 2.95 million $ 137,322
May 12, 5 AM $ 0.00979
+0.17%
$ 2.94 million $ 138,703
May 12, 4 AM $ 0.00977
-0.42%
$ 2.93 million $ 140,356
May 12, 3 AM $ 0.00982
+0.87%
$ 2.94 million $ 144,935
May 12, 2 AM $ 0.00973
+0.50%
$ 2.92 million $ 147,910
May 12, 1 AM $ 0.00969
-0.61%
$ 2.91 million $ 149,640
May 12, 12 AM $ 0.00975
+0.72%
$ 2.92 million $ 148,331
May 11, 11 PM $ 0.00968
-0.16%
$ 2.9 million $ 145,882
May 11, 10 PM $ 0.0097
+0.54%
$ 2.91 million $ 145,917
May 11, 9 PM $ 0.00964
-0.59%
$ 2.89 million $ 148,126
May 11, 8 PM $ 0.0097
+1.79%
$ 2.91 million $ 151,501
May 11, 7 PM $ 0.00953
+0.10%
$ 2.86 million $ 153,757
May 11, 6 PM $ 0.00952
+0.61%
$ 2.86 million $ 155,403
May 11, 5 PM $ 0.00946
+0.21%
$ 2.84 million $ 158,245
May 11, 4 PM $ 0.00944
+0.20%
$ 2.83 million $ 161,618
May 11, 3 PM $ 0.00942
-0.22%
$ 2.83 million $ 167,543
May 11, 2 PM $ 0.00944
-0.81%
$ 2.83 million $ 169,309
May 11, 1 PM $ 0.00952
+0.86%
$ 2.86 million $ 169,348
May 11, 12 PM $ 0.00945
+0.42%
$ 2.83 million $ 169,548
May 11, 11 AM $ 0.00941
+0.44%
$ 2.82 million $ 168,948
May 11, 10 AM $ 0.00937
+5.07%
$ 2.81 million $ 168,304
May 11, 9 AM $ 0.00892
-0.40%
$ 2.67 million $ 166,607
May 11, 8 AM $ 0.00895
+0.22%
$ 2.69 million $ 165,969