Chirp Token Historical Data

CHIRP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.012
+0.51%
$ 3.6 million $ 165,228
Jan 27, 7 PM $ 0.0119
+0.04%
$ 3.58 million $ 160,312
Jan 27, 6 PM $ 0.0119
+0.93%
$ 3.58 million $ 155,595
Jan 27, 5 PM $ 0.0118
+0.19%
$ 3.54 million $ 152,353
Jan 27, 4 PM $ 0.0118
+0.31%
$ 3.54 million $ 148,097
Jan 27, 3 PM $ 0.0118
+0.10%
$ 3.53 million $ 145,194
Jan 27, 2 PM $ 0.0117
+0.33%
$ 3.52 million $ 140,005
Jan 27, 1 PM $ 0.0117
-0.75%
$ 3.51 million $ 136,016
Jan 27, 12 PM $ 0.0118
-0.05%
$ 3.54 million $ 133,173
Jan 27, 11 AM $ 0.0118
-0.01%
$ 3.54 million $ 131,222
Jan 27, 10 AM $ 0.0118
-0.11%
$ 3.54 million $ 128,208
Jan 27, 9 AM $ 0.0118
+0.00%
$ 3.54 million $ 124,064
Jan 27, 8 AM $ 0.0118
-0.05%
$ 3.54 million $ 134,871
Jan 27, 7 AM $ 0.0118
-0.03%
$ 3.54 million $ 131,579
Jan 27, 6 AM $ 0.0118
-0.08%
$ 3.54 million $ 126,279
Jan 27, 5 AM $ 0.0118
-0.30%
$ 3.54 million $ 121,878
Jan 27, 4 AM $ 0.0118
-4.89%
$ 3.55 million $ 116,648
Jan 27, 3 AM $ 0.0125
-0.10%
$ 3.74 million $ 111,472
Jan 27, 2 AM $ 0.0125
+0.02%
$ 3.74 million $ 110,935
Jan 27, 1 AM $ 0.0125
-0.06%
$ 3.74 million $ 109,246
Jan 27, 12 AM $ 0.0125
-0.03%
$ 3.74 million $ 108,349
Jan 26, 11 PM $ 0.0125
+0.13%
$ 3.74 million $ 106,976
Jan 26, 10 PM $ 0.0125
-0.01%
$ 3.74 million $ 104,877
Jan 26, 9 PM $ 0.0125
-0.10%
$ 3.74 million $ 102,161
Jan 26, 8 PM $ 0.0125
+0.17%
$ 3.74 million $ 100,183
Jan 26, 7 PM $ 0.0125
-0.07%
$ 3.74 million $ 98,516
Jan 26, 6 PM $ 0.0125
-0.09%
$ 3.74 million $ 97,697
Jan 26, 5 PM $ 0.0125
-0.08%
$ 3.74 million $ 96,818
Jan 26, 4 PM $ 0.0125
+0.00%
$ 3.74 million $ 95,754
Jan 26, 3 PM $ 0.0125
+0.45%
$ 3.74 million $ 94,485
Jan 26, 2 PM $ 0.0124
-0.08%
$ 3.72 million $ 94,068
Jan 26, 1 PM $ 0.0124
+0.27%
$ 3.73 million $ 92,733
Jan 26, 12 PM $ 0.0124
-0.55%
$ 3.72 million $ 95,857
Jan 26, 11 AM $ 0.0125
-0.49%
$ 3.74 million $ 98,071
Jan 26, 10 AM $ 0.0125
+0.12%
$ 3.76 million $ 101,335
Jan 26, 9 AM $ 0.0125
-0.03%
$ 3.75 million $ 105,734
Jan 26, 8 AM $ 0.0125
+0.05%
$ 3.75 million $ 109,258
Jan 26, 7 AM $ 0.0125
+0.05%
$ 3.75 million $ 113,046
Jan 26, 6 AM $ 0.0125
-0.13%
$ 3.75 million $ 117,928
Jan 26, 5 AM $ 0.0125
+0.05%
$ 3.75 million $ 122,398
Jan 26, 4 AM $ 0.0125
+0.72%
$ 3.75 million $ 127,071
Jan 26, 3 AM $ 0.0124
-0.12%
$ 3.73 million $ 132,469
Jan 26, 2 AM $ 0.0124
+0.08%
$ 3.73 million $ 132,687
Jan 26, 1 AM $ 0.0124
+1.32%
$ 3.73 million $ 133,198
Jan 26, 12 AM $ 0.0123
-0.20%
$ 3.68 million $ 132,125
Jan 25, 11 PM $ 0.0123
-0.47%
$ 3.69 million $ 132,371
Jan 25, 10 PM $ 0.0123
+0.01%
$ 3.7 million $ 136,238
Jan 25, 9 PM $ 0.0123
-0.04%
$ 3.7 million $ 142,401
Jan 25, 8 PM $ 0.0123
-0.46%
$ 3.7 million $ 146,751
Jan 25, 7 PM $ 0.0124
-1.08%
$ 3.72 million $ 152,605