Chirp Token Historical Data

CHIRP Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.00895
+0.22%
$ 2.69 million $ 165,969
May 11, 7 AM $ 0.00893
-0.81%
$ 2.68 million $ 166,346
May 11, 6 AM $ 0.00901
+0.16%
$ 2.7 million $ 164,956
May 11, 5 AM $ 0.00899
-0.32%
$ 2.7 million $ 162,594
May 11, 4 AM $ 0.00902
-0.84%
$ 2.71 million $ 159,472
May 11, 3 AM $ 0.0091
+0.30%
$ 2.73 million $ 154,386
May 11, 2 AM $ 0.00907
-1.26%
$ 2.72 million $ 149,278
May 11, 1 AM $ 0.00919
+0.23%
$ 2.76 million $ 147,208
May 11, 12 AM $ 0.00916
-0.88%
$ 2.75 million $ 146,286
May 10, 11 PM $ 0.00925
-0.40%
$ 2.77 million $ 146,281
May 10, 10 PM $ 0.00928
-0.33%
$ 2.78 million $ 144,719
May 10, 9 PM $ 0.00931
+0.28%
$ 2.79 million $ 143,248
May 10, 8 PM $ 0.00929
-1.02%
$ 2.79 million $ 140,060
May 10, 7 PM $ 0.00938
+2.18%
$ 2.81 million $ 135,925
May 10, 6 PM $ 0.00918
-0.18%
$ 2.75 million $ 132,119
May 10, 5 PM $ 0.0092
+3.74%
$ 2.76 million $ 128,646
May 10, 4 PM $ 0.00887
+4.15%
$ 2.66 million $ 123,321
May 10, 3 PM $ 0.0085
+2.89%
$ 2.55 million $ 117,145
May 10, 2 PM $ 0.00826
+0.62%
$ 2.48 million $ 115,240
May 10, 1 PM $ 0.00821
-0.23%
$ 2.46 million $ 113,988
May 10, 12 PM $ 0.00823
-0.43%
$ 2.47 million $ 112,777
May 10, 11 AM $ 0.00823
+0.05%
$ 2.47 million $ 112,628
May 10, 10 AM $ 0.00823
+0.17%
$ 2.47 million $ 113,080
May 10, 9 AM $ 0.00821
+0.04%
$ 2.46 million $ 112,425
May 10, 8 AM $ 0.00821
+0.66%
$ 2.46 million $ 110,887
May 10, 7 AM $ 0.00815
+0.00%
$ 2.45 million $ 109,868
May 10, 6 AM $ 0.00815
-0.07%
$ 2.45 million $ 106,128
May 10, 5 AM $ 0.00816
+0.35%
$ 2.45 million $ 101,665
May 10, 4 AM $ 0.00814
-0.14%
$ 2.44 million $ 102,004
May 10, 3 AM $ 0.00815
+0.11%
$ 2.44 million $ 101,353
May 10, 2 AM $ 0.00815
-0.28%
$ 2.45 million $ 101,338
May 10, 1 AM $ 0.00817
+0.00%
$ 2.45 million $ 100,633
May 10, 12 AM $ 0.00817
+0.37%
$ 2.45 million $ 99,859
May 9, 11 PM $ 0.00814
-0.11%
$ 2.44 million $ 99,598
May 9, 10 PM $ 0.00815
+0.82%
$ 2.44 million $ 98,716
May 9, 9 PM $ 0.00808
+0.20%
$ 2.42 million $ 98,251
May 9, 8 PM $ 0.00806
+0.00%
$ 2.42 million $ 99,872
May 9, 7 PM $ 0.00806
-0.03%
$ 2.42 million $ 101,702
May 9, 6 PM $ 0.00807
+0.04%
$ 2.42 million $ 102,178
May 9, 5 PM $ 0.00806
+0.32%
$ 2.42 million $ 102,454
May 9, 4 PM $ 0.00804
+0.00%
$ 2.41 million $ 103,236
May 9, 3 PM $ 0.00804
+0.00%
$ 2.41 million $ 104,235
May 9, 2 PM $ 0.00804
+0.00%
$ 2.41 million $ 104,591
May 9, 1 PM $ 0.00804
+0.08%
$ 2.41 million $ 108,439
May 9, 12 PM $ 0.00803
-0.08%
$ 2.41 million $ 112,173
May 9, 11 AM $ 0.00804
+0.13%
$ 2.41 million $ 115,066
May 9, 10 AM $ 0.00803
-0.34%
$ 2.41 million $ 115,051
May 9, 9 AM $ 0.00805
-0.20%
$ 2.42 million $ 115,703
May 9, 8 AM $ 0.00807
-0.01%
$ 2.42 million $ 117,526
May 9, 7 AM $ 0.00807
+0.00%
$ 2.42 million $ 119,587