Chirp Token Historical Data

CHIRP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0124
-1.08%
$ 3.72 million $ 152,605
Jan 25, 6 PM $ 0.0125
-1.59%
$ 3.76 million $ 156,682
Jan 25, 5 PM $ 0.0127
+0.14%
$ 3.82 million $ 160,198
Jan 25, 4 PM $ 0.0127
-3.07%
$ 3.82 million $ 165,562
Jan 25, 3 PM $ 0.0131
-0.33%
$ 3.94 million $ 170,111
Jan 25, 2 PM $ 0.0132
-0.02%
$ 3.95 million $ 171,532
Jan 25, 1 PM $ 0.0132
-0.26%
$ 3.95 million $ 176,280
Jan 25, 12 PM $ 0.0132
-1.15%
$ 3.96 million $ 176,520
Jan 25, 11 AM $ 0.0134
-0.01%
$ 4.01 million $ 178,251
Jan 25, 10 AM $ 0.0134
-0.29%
$ 4.01 million $ 178,471
Jan 25, 9 AM $ 0.0134
-0.17%
$ 4.02 million $ 178,772
Jan 25, 8 AM $ 0.0134
-0.07%
$ 4.03 million $ 180,068
Jan 25, 7 AM $ 0.0134
-0.49%
$ 4.03 million $ 177,275
Jan 25, 6 AM $ 0.0135
-0.06%
$ 4.05 million $ 172,530
Jan 25, 5 AM $ 0.0135
+0.00%
$ 4.05 million $ 168,067
Jan 25, 4 AM $ 0.0135
-1.48%
$ 4.05 million $ 164,915
Jan 25, 3 AM $ 0.0137
+0.08%
$ 4.11 million $ 162,660
Jan 25, 2 AM $ 0.0137
-0.08%
$ 4.11 million $ 163,023
Jan 25, 1 AM $ 0.0137
-0.08%
$ 4.11 million $ 166,997
Jan 25, 12 AM $ 0.0137
+0.09%
$ 4.12 million $ 170,184
Jan 24, 11 PM $ 0.0137
-0.06%
$ 4.11 million $ 171,881
Jan 24, 10 PM $ 0.0137
+0.16%
$ 4.11 million $ 174,816
Jan 24, 9 PM $ 0.0137
-0.06%
$ 4.11 million $ 175,502
Jan 24, 8 PM $ 0.0137
+0.00%
$ 4.11 million $ 176,901
Jan 24, 7 PM $ 0.0137
+0.29%
$ 4.11 million $ 173,957
Jan 24, 6 PM $ 0.0137
-0.03%
$ 4.1 million $ 174,247
Jan 24, 5 PM $ 0.0137
+0.33%
$ 4.1 million $ 175,413
Jan 24, 4 PM $ 0.0136
+0.11%
$ 4.08 million $ 175,492
Jan 24, 3 PM $ 0.0136
-0.04%
$ 4.08 million $ 175,662
Jan 24, 2 PM $ 0.0136
-0.35%
$ 4.08 million $ 177,577
Jan 24, 1 PM $ 0.0137
+0.11%
$ 4.1 million $ 176,693
Jan 24, 12 PM $ 0.0136
+1.69%
$ 4.09 million $ 176,652
Jan 24, 11 AM $ 0.0134
+0.14%
$ 4.02 million $ 173,674
Jan 24, 10 AM $ 0.0134
-0.28%
$ 4.02 million $ 173,472
Jan 24, 9 AM $ 0.0134
+0.05%
$ 4.03 million $ 172,592
Jan 24, 8 AM $ 0.0134
+0.88%
$ 4.03 million $ 172,376
Jan 24, 7 AM $ 0.0133
+0.02%
$ 3.99 million $ 175,942
Jan 24, 6 AM $ 0.0133
+0.04%
$ 3.99 million $ 182,024
Jan 24, 5 AM $ 0.0133
-0.64%
$ 3.99 million $ 187,649
Jan 24, 4 AM $ 0.0134
-2.43%
$ 4.02 million $ 192,715
Jan 24, 3 AM $ 0.0137
+0.03%
$ 4.12 million $ 194,290
Jan 24, 2 AM $ 0.0137
-1.75%
$ 4.12 million $ 198,664
Jan 24, 1 AM $ 0.014
-0.09%
$ 4.19 million $ 199,749
Jan 24, 12 AM $ 0.014
+0.42%
$ 4.2 million $ 201,804
Jan 23, 11 PM $ 0.0139
+0.07%
$ 4.18 million $ 204,679
Jan 23, 10 PM $ 0.0139
-0.08%
$ 4.17 million $ 203,902
Jan 23, 9 PM $ 0.0139
-0.33%
$ 4.18 million $ 203,827
Jan 23, 8 PM $ 0.014
-0.82%
$ 4.19 million $ 203,860
Jan 23, 7 PM $ 0.0141
-0.10%
$ 4.23 million $ 207,237
Jan 23, 6 PM $ 0.0141
-0.17%
$ 4.23 million $ 206,781