Chirp Token Historical Data

CHIRP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0141
-0.17%
$ 4.23 million $ 206,781
Jan 23, 5 PM $ 0.0141
+0.37%
$ 4.24 million $ 207,643
Jan 23, 4 PM $ 0.0141
+0.25%
$ 4.22 million $ 209,697
Jan 23, 3 PM $ 0.014
+0.27%
$ 4.21 million $ 209,894
Jan 23, 2 PM $ 0.014
-0.39%
$ 4.2 million $ 210,743
Jan 23, 1 PM $ 0.0141
-0.04%
$ 4.22 million $ 213,352
Jan 23, 12 PM $ 0.0141
+0.15%
$ 4.22 million $ 215,181
Jan 23, 11 AM $ 0.0141
-0.06%
$ 4.22 million $ 217,763
Jan 23, 10 AM $ 0.0141
+0.06%
$ 4.22 million $ 218,440
Jan 23, 9 AM $ 0.014
-0.31%
$ 4.21 million $ 219,073
Jan 23, 8 AM $ 0.0141
-0.39%
$ 4.23 million $ 218,833
Jan 23, 7 AM $ 0.0141
-0.04%
$ 4.23 million $ 218,839
Jan 23, 6 AM $ 0.0141
+0.12%
$ 4.24 million $ 217,574
Jan 23, 5 AM $ 0.0141
-0.32%
$ 4.23 million $ 217,107
Jan 23, 4 AM $ 0.0141
-0.30%
$ 4.24 million $ 215,656
Jan 23, 3 AM $ 0.0142
-0.15%
$ 4.26 million $ 215,663
Jan 23, 2 AM $ 0.0142
-0.03%
$ 4.26 million $ 215,438
Jan 23, 1 AM $ 0.0142
-0.11%
$ 4.26 million $ 214,650
Jan 23, 12 AM $ 0.0142
-0.16%
$ 4.27 million $ 213,206
Jan 22, 11 PM $ 0.0143
+0.45%
$ 4.28 million $ 211,059
Jan 22, 10 PM $ 0.0142
-0.32%
$ 4.26 million $ 210,136
Jan 22, 9 PM $ 0.0142
+0.11%
$ 4.27 million $ 208,570
Jan 22, 8 PM $ 0.0142
+0.13%
$ 4.27 million $ 206,209
Jan 22, 7 PM $ 0.0142
-0.01%
$ 4.26 million $ 203,836
Jan 22, 6 PM $ 0.0142
+0.01%
$ 4.27 million $ 203,366
Jan 22, 5 PM $ 0.0142
-0.06%
$ 4.26 million $ 201,038
Jan 22, 4 PM $ 0.0142
-0.06%
$ 4.27 million $ 197,133
Jan 22, 3 PM $ 0.0142
-0.31%
$ 4.27 million $ 195,881
Jan 22, 2 PM $ 0.0143
-0.71%
$ 4.28 million $ 193,993
Jan 22, 1 PM $ 0.0144
-0.16%
$ 4.31 million $ 192,047
Jan 22, 12 PM $ 0.0144
+0.06%
$ 4.32 million $ 188,635
Jan 22, 11 AM $ 0.0144
-0.22%
$ 4.32 million $ 186,442
Jan 22, 10 AM $ 0.0144
+0.06%
$ 4.33 million $ 185,389
Jan 22, 9 AM $ 0.0144
-0.24%
$ 4.32 million $ 184,861
Jan 22, 8 AM $ 0.0144
+0.01%
$ 4.33 million $ 184,977
Jan 22, 7 AM $ 0.0144
+0.37%
$ 4.33 million $ 184,620
Jan 22, 6 AM $ 0.0144
-0.38%
$ 4.32 million $ 184,563
Jan 22, 5 AM $ 0.0144
+0.56%
$ 4.33 million $ 185,069
Jan 22, 4 AM $ 0.0144
-0.06%
$ 4.31 million $ 184,820
Jan 22, 3 AM $ 0.0144
-0.32%
$ 4.31 million $ 186,109
Jan 22, 2 AM $ 0.0144
+0.49%
$ 4.33 million $ 186,133
Jan 22, 1 AM $ 0.0144
+0.43%
$ 4.31 million $ 185,072
Jan 22, 12 AM $ 0.0143
+0.03%
$ 4.28 million $ 185,611
Jan 21, 11 PM $ 0.0143
-0.10%
$ 4.29 million $ 187,310
Jan 21, 10 PM $ 0.0143
-0.13%
$ 4.29 million $ 187,987
Jan 21, 9 PM $ 0.0143
+0.02%
$ 4.29 million $ 190,555
Jan 21, 8 PM $ 0.0143
+0.12%
$ 4.29 million $ 192,572
Jan 21, 7 PM $ 0.0143
+1.78%
$ 4.28 million $ 193,742
Jan 21, 6 PM $ 0.014
+0.25%
$ 4.21 million $ 193,596
Jan 21, 5 PM $ 0.014
-0.46%
$ 4.2 million $ 194,640