Chirp Token Historical Data

CHIRP Page 48
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.00807
+0.00%
$ 2.42 million $ 119,587
May 9, 6 AM $ 0.00807
-0.15%
$ 2.42 million $ 124,533
May 9, 5 AM $ 0.00808
+0.03%
$ 2.42 million $ 130,623
May 9, 4 AM $ 0.00808
+0.04%
$ 2.42 million $ 134,816
May 9, 3 AM $ 0.00808
-0.04%
$ 2.42 million $ 138,048
May 9, 2 AM $ 0.00808
+0.22%
$ 2.42 million $ 140,937
May 9, 1 AM $ 0.00806
-0.49%
$ 2.42 million $ 143,985
May 9, 12 AM $ 0.0081
+1.41%
$ 2.43 million $ 149,101
May 8, 11 PM $ 0.00799
+0.05%
$ 2.4 million $ 149,653
May 8, 10 PM $ 0.00798
+0.33%
$ 2.39 million $ 151,752
May 8, 9 PM $ 0.00796
+0.06%
$ 2.39 million $ 153,831
May 8, 8 PM $ 0.00795
-0.20%
$ 2.39 million $ 155,729
May 8, 7 PM $ 0.00797
+0.00%
$ 2.39 million $ 158,586
May 8, 6 PM $ 0.00797
+0.26%
$ 2.39 million $ 160,044
May 8, 5 PM $ 0.00795
+0.01%
$ 2.38 million $ 161,180
May 8, 4 PM $ 0.00795
+0.20%
$ 2.38 million $ 162,091
May 8, 3 PM $ 0.00793
+0.00%
$ 2.38 million $ 163,640
May 8, 2 PM $ 0.00793
+0.04%
$ 2.38 million $ 165,248
May 8, 1 PM $ 0.00793
+0.04%
$ 2.38 million $ 164,593
May 8, 12 PM $ 0.00792
+0.88%
$ 2.38 million $ 162,307
May 8, 11 AM $ 0.00785
+0.00%
$ 2.36 million $ 160,391
May 8, 10 AM $ 0.00785
+0.39%
$ 2.36 million $ 160,606
May 8, 9 AM $ 0.00782
-0.01%
$ 2.35 million $ 160,347
May 8, 8 AM $ 0.00782
-0.01%
$ 2.35 million $ 159,876
May 8, 7 AM $ 0.00783
+0.11%
$ 2.35 million $ 157,831
May 8, 6 AM $ 0.00782
+0.08%
$ 2.35 million $ 157,044
May 8, 5 AM $ 0.00781
-0.12%
$ 2.34 million $ 155,913
May 8, 4 AM $ 0.00782
+0.03%
$ 2.35 million $ 150,804
May 8, 3 AM $ 0.00782
+0.03%
$ 2.35 million $ 148,822
May 8, 2 AM $ 0.00781
-0.15%
$ 2.34 million $ 147,346
May 8, 1 AM $ 0.00783
+0.07%
$ 2.35 million $ 145,946
May 8, 12 AM $ 0.00782
+0.01%
$ 2.35 million $ 141,544
May 7, 11 PM $ 0.00782
-0.26%
$ 2.35 million $ 140,246
May 7, 10 PM $ 0.00783
-0.02%
$ 2.35 million $ 139,484
May 7, 9 PM $ 0.00784
-0.15%
$ 2.35 million $ 137,106
May 7, 8 PM $ 0.00785
-0.03%
$ 2.35 million $ 134,371
May 7, 7 PM $ 0.00785
+0.23%
$ 2.36 million $ 130,919
May 7, 6 PM $ 0.00783
+0.20%
$ 2.35 million $ 129,666
May 7, 5 PM $ 0.00782
-0.12%
$ 2.35 million $ 128,645
May 7, 4 PM $ 0.00783
+0.00%
$ 2.35 million $ 128,537
May 7, 3 PM $ 0.00783
-0.21%
$ 2.35 million $ 127,371
May 7, 2 PM $ 0.00784
-0.41%
$ 2.35 million $ 125,476
May 7, 1 PM $ 0.00787
-0.20%
$ 2.36 million $ 123,677
May 7, 12 PM $ 0.00789
+0.13%
$ 2.37 million $ 123,123
May 7, 11 AM $ 0.00788
-0.11%
$ 2.36 million $ 121,318
May 7, 10 AM $ 0.00789
-0.02%
$ 2.37 million $ 119,090
May 7, 9 AM $ 0.00789
+0.44%
$ 2.37 million $ 117,304
May 7, 8 AM $ 0.00786
-0.10%
$ 2.36 million $ 116,501
May 7, 7 AM $ 0.00786
+0.47%
$ 2.36 million $ 114,247
May 7, 6 AM $ 0.00783
-0.04%
$ 2.35 million $ 114,734