Chirp Token Historical Data

CHIRP Page 49
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.00783
-0.04%
$ 2.35 million $ 114,734
May 7, 5 AM $ 0.00783
+0.05%
$ 2.35 million $ 112,639
May 7, 4 AM $ 0.00783
-0.04%
$ 2.35 million $ 111,096
May 7, 3 AM $ 0.00783
-0.06%
$ 2.35 million $ 109,000
May 7, 2 AM $ 0.00783
-0.14%
$ 2.35 million $ 106,425
May 7, 1 AM $ 0.00784
-0.02%
$ 2.35 million $ 102,935
May 7, 12 AM $ 0.00785
+0.00%
$ 2.35 million $ 101,833
May 6, 11 PM $ 0.00785
+0.03%
$ 2.35 million $ 101,232
May 6, 10 PM $ 0.00784
+0.02%
$ 2.35 million $ 99,732
May 6, 9 PM $ 0.00784
+0.03%
$ 2.35 million $ 99,573
May 6, 8 PM $ 0.00784
+0.09%
$ 2.35 million $ 97,803
May 6, 7 PM $ 0.00783
+0.12%
$ 2.35 million $ 94,774
May 6, 6 PM $ 0.00783
-0.35%
$ 2.35 million $ 91,642
May 6, 5 PM $ 0.00786
+0.01%
$ 2.36 million $ 88,330
May 6, 4 PM $ 0.00786
+0.05%
$ 2.36 million $ 90,765
May 6, 3 PM $ 0.00785
-0.04%
$ 2.36 million $ 87,889
May 6, 2 PM $ 0.00785
+0.05%
$ 2.36 million $ 87,285
May 6, 1 PM $ 0.00785
-0.51%
$ 2.36 million $ 85,592
May 6, 12 PM $ 0.00789
-0.06%
$ 2.37 million $ 83,357
May 6, 11 AM $ 0.0079
-0.25%
$ 2.37 million $ 83,848
May 6, 10 AM $ 0.00792
+0.23%
$ 2.37 million $ 85,446
May 6, 9 AM $ 0.0079
+0.46%
$ 2.37 million $ 86,907
May 6, 8 AM $ 0.00786
+0.09%
$ 2.36 million $ 86,940
May 6, 7 AM $ 0.00785
+1.11%
$ 2.36 million $ 87,886
May 6, 6 AM $ 0.00777
+0.05%
$ 2.33 million $ 85,016
May 6, 5 AM $ 0.00776
+0.59%
$ 2.33 million $ 85,169
May 6, 4 AM $ 0.00772
+0.01%
$ 2.32 million $ 84,800
May 6, 3 AM $ 0.00772
-0.04%
$ 2.32 million $ 83,999
May 6, 2 AM $ 0.00772
+0.01%
$ 2.32 million $ 83,104
May 6, 1 AM $ 0.00772
+0.00%
$ 2.32 million $ 82,627
May 6, 12 AM $ 0.00772
+0.08%
$ 2.32 million $ 80,362
May 5, 11 PM $ 0.00771
-0.06%
$ 2.31 million $ 77,662
May 5, 10 PM $ 0.00772
-0.01%
$ 2.32 million $ 75,480
May 5, 9 PM $ 0.00772
+0.13%
$ 2.32 million $ 72,971
May 5, 8 PM $ 0.00771
+0.06%
$ 2.31 million $ 71,017
May 5, 7 PM $ 0.00771
+0.01%
$ 2.31 million $ 70,386
May 5, 6 PM $ 0.00771
+0.00%
$ 2.31 million $ 70,069
May 5, 5 PM $ 0.00771
+0.34%
$ 2.31 million $ 69,704
May 5, 4 PM $ 0.00768
-0.07%
$ 2.31 million $ 63,139
May 5, 3 PM $ 0.00769
+0.04%
$ 2.31 million $ 61,867
May 5, 2 PM $ 0.00769
-0.19%
$ 2.31 million $ 59,326
May 5, 1 PM $ 0.0077
+0.13%
$ 2.31 million $ 57,151
May 5, 12 PM $ 0.00769
+0.04%
$ 2.31 million $ 56,182
May 5, 11 AM $ 0.00769
-0.02%
$ 2.31 million $ 53,993
May 5, 10 AM $ 0.00769
+0.13%
$ 2.31 million $ 51,678
May 5, 9 AM $ 0.00768
-0.13%
$ 2.31 million $ 49,735
May 5, 8 AM $ 0.00769
+0.07%
$ 2.31 million $ 47,611
May 5, 7 AM $ 0.00769
+0.07%
$ 2.31 million $ 46,514
May 5, 6 AM $ 0.00769
+0.14%
$ 2.31 million $ 45,751
May 5, 5 AM $ 0.00768
+0.04%
$ 2.3 million $ 44,784