Chirp Token Historical Data

CHIRP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.014
-0.46%
$ 4.2 million $ 194,640
Jan 21, 4 PM $ 0.0141
-1.65%
$ 4.22 million $ 195,336
Jan 21, 3 PM $ 0.0143
-0.28%
$ 4.29 million $ 196,220
Jan 21, 2 PM $ 0.0143
+1.55%
$ 4.3 million $ 197,521
Jan 21, 1 PM $ 0.0141
-0.10%
$ 4.23 million $ 197,393
Jan 21, 12 PM $ 0.0141
-0.91%
$ 4.24 million $ 198,244
Jan 21, 11 AM $ 0.0143
-0.29%
$ 4.28 million $ 197,717
Jan 21, 10 AM $ 0.0143
+0.10%
$ 4.29 million $ 197,438
Jan 21, 9 AM $ 0.0143
-0.56%
$ 4.29 million $ 198,993
Jan 21, 8 AM $ 0.0144
+0.28%
$ 4.31 million $ 197,527
Jan 21, 7 AM $ 0.0143
-0.24%
$ 4.3 million $ 197,064
Jan 21, 6 AM $ 0.0144
-0.14%
$ 4.31 million $ 195,304
Jan 21, 5 AM $ 0.0144
-0.19%
$ 4.32 million $ 193,863
Jan 21, 4 AM $ 0.0144
+0.20%
$ 4.32 million $ 193,658
Jan 21, 3 AM $ 0.0144
-0.26%
$ 4.33 million $ 191,198
Jan 21, 2 AM $ 0.0144
+0.38%
$ 4.33 million $ 191,069
Jan 21, 1 AM $ 0.0144
-0.66%
$ 4.32 million $ 191,358
Jan 21, 12 AM $ 0.0145
+2.05%
$ 4.35 million $ 192,843
Jan 20, 11 PM $ 0.0142
-1.13%
$ 4.25 million $ 192,580
Jan 20, 10 PM $ 0.0144
-0.25%
$ 4.31 million $ 192,160
Jan 20, 9 PM $ 0.0144
+0.49%
$ 4.32 million $ 190,069
Jan 20, 8 PM $ 0.0144
-0.58%
$ 4.31 million $ 189,651
Jan 20, 7 PM $ 0.0144
-0.01%
$ 4.33 million $ 188,254
Jan 20, 6 PM $ 0.0145
-0.31%
$ 4.34 million $ 188,804
Jan 20, 5 PM $ 0.0145
+0.18%
$ 4.35 million $ 187,556
Jan 20, 4 PM $ 0.0145
+0.37%
$ 4.35 million $ 186,215
Jan 20, 3 PM $ 0.0145
-1.46%
$ 4.35 million $ 185,373
Jan 20, 2 PM $ 0.0147
+1.02%
$ 4.41 million $ 182,545
Jan 20, 1 PM $ 0.0145
-0.04%
$ 4.36 million $ 179,782
Jan 20, 12 PM $ 0.0145
-0.11%
$ 4.36 million $ 177,427
Jan 20, 11 AM $ 0.0146
-0.23%
$ 4.37 million $ 174,980
Jan 20, 10 AM $ 0.0146
-0.87%
$ 4.37 million $ 171,468
Jan 20, 9 AM $ 0.0147
-0.19%
$ 4.42 million $ 166,574
Jan 20, 8 AM $ 0.0148
-1.01%
$ 4.43 million $ 163,978
Jan 20, 7 AM $ 0.0149
-0.09%
$ 4.47 million $ 161,360
Jan 20, 6 AM $ 0.0149
-0.11%
$ 4.47 million $ 159,306
Jan 20, 5 AM $ 0.0149
+0.08%
$ 4.48 million $ 157,224
Jan 20, 4 AM $ 0.0149
+0.35%
$ 4.48 million $ 154,742
Jan 20, 3 AM $ 0.0149
-0.25%
$ 4.46 million $ 152,440
Jan 20, 2 AM $ 0.0149
+0.29%
$ 4.47 million $ 149,345
Jan 20, 1 AM $ 0.0149
-0.29%
$ 4.46 million $ 146,825
Jan 20, 12 AM $ 0.0149
+0.00%
$ 4.47 million $ 142,988
Jan 19, 11 PM $ 0.0149
-0.21%
$ 4.47 million $ 143,200
Jan 19, 10 PM $ 0.0149
+0.12%
$ 4.48 million $ 141,034
Jan 19, 9 PM $ 0.0149
-0.08%
$ 4.47 million $ 138,049
Jan 19, 8 PM $ 0.0149
+0.12%
$ 4.48 million $ 134,902
Jan 19, 7 PM $ 0.0149
+0.03%
$ 4.47 million $ 132,502
Jan 19, 6 PM $ 0.0149
-0.07%
$ 4.47 million $ 129,161
Jan 19, 5 PM $ 0.0149
-0.07%
$ 4.47 million $ 127,269
Jan 19, 4 PM $ 0.0149
+0.02%
$ 4.48 million $ 125,130