Chirp Token Historical Data

CHIRP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 AM $ 0.00466
-0.22%
$ 1.4 million $ 209,542
Aug 5, 8 AM $ 0.00467
+0.10%
$ 1.4 million $ 201,322
Aug 5, 7 AM $ 0.00467
-0.24%
$ 1.4 million $ 196,511
Aug 5, 6 AM $ 0.00468
-2.19%
$ 1.4 million $ 200,462
Aug 5, 5 AM $ 0.00478
-0.44%
$ 1.43 million $ 202,161
Aug 5, 4 AM $ 0.0048
+0.21%
$ 1.44 million $ 203,238
Aug 5, 3 AM $ 0.00479
+0.64%
$ 1.44 million $ 201,559
Aug 5, 2 AM $ 0.00476
-0.06%
$ 1.43 million $ 197,882
Aug 5, 1 AM $ 0.00476
+0.83%
$ 1.43 million $ 199,137
Aug 5, 12 AM $ 0.00473
-1.01%
$ 1.42 million $ 193,657
Aug 4, 11 PM $ 0.00477
+4.96%
$ 1.43 million $ 189,538
Aug 4, 10 PM $ 0.00455
+9.10%
$ 1.36 million $ 185,149
Aug 4, 9 PM $ 0.00417
-0.40%
$ 1.25 million $ 182,514
Aug 4, 8 PM $ 0.00419
-0.31%
$ 1.26 million $ 185,474
Aug 4, 7 PM $ 0.0042
+0.06%
$ 1.26 million $ 187,543
Aug 4, 6 PM $ 0.0042
+0.03%
$ 1.26 million $ 189,205
Aug 4, 5 PM $ 0.00419
-0.11%
$ 1.26 million $ 187,505
Aug 4, 4 PM $ 0.0042
-0.62%
$ 1.26 million $ 187,076
Aug 4, 3 PM $ 0.00423
-0.25%
$ 1.27 million $ 188,250
Aug 4, 2 PM $ 0.00424
+0.29%
$ 1.27 million $ 188,704
Aug 4, 1 PM $ 0.00422
-0.86%
$ 1.27 million $ 189,677
Aug 4, 12 PM $ 0.00426
+0.50%
$ 1.28 million $ 189,768
Aug 4, 11 AM $ 0.00424
-0.80%
$ 1.27 million $ 193,705
Aug 4, 10 AM $ 0.00427
-0.11%
$ 1.28 million $ 200,103
Aug 4, 9 AM $ 0.00428
+0.03%
$ 1.28 million $ 206,176
Aug 4, 8 AM $ 0.00428
-0.14%
$ 1.28 million $ 211,386
Aug 4, 7 AM $ 0.00428
-0.46%
$ 1.28 million $ 212,409
Aug 4, 6 AM $ 0.0043
-0.27%
$ 1.29 million $ 209,989
Aug 4, 5 AM $ 0.00431
+0.21%
$ 1.29 million $ 206,240
Aug 4, 4 AM $ 0.00431
+0.30%
$ 1.29 million $ 205,791
Aug 4, 3 AM $ 0.00429
-0.37%
$ 1.29 million $ 205,831
Aug 4, 2 AM $ 0.0043
+0.65%
$ 1.29 million $ 207,022
Aug 4, 1 AM $ 0.00427
+0.04%
$ 1.28 million $ 207,154
Aug 4, 12 AM $ 0.00427
-0.21%
$ 1.28 million $ 210,106
Aug 3, 11 PM $ 0.00428
-0.37%
$ 1.28 million $ 213,740
Aug 3, 10 PM $ 0.0043
-0.22%
$ 1.29 million $ 217,469
Aug 3, 9 PM $ 0.00431
+3.31%
$ 1.29 million $ 220,057
Aug 3, 8 PM $ 0.00417
-0.16%
$ 1.25 million $ 219,890
Aug 3, 7 PM $ 0.00417
-0.46%
$ 1.25 million $ 226,013
Aug 3, 6 PM $ 0.00419
-2.03%
$ 1.26 million $ 232,714
Aug 3, 5 PM $ 0.00428
-0.28%
$ 1.28 million $ 236,603
Aug 3, 4 PM $ 0.00429
+3.84%
$ 1.29 million $ 238,036
Aug 3, 3 PM $ 0.00413
+0.26%
$ 1.24 million $ 237,443
Aug 3, 2 PM $ 0.00412
+0.14%
$ 1.24 million $ 236,958
Aug 3, 1 PM $ 0.00412
+0.30%
$ 1.24 million $ 238,300
Aug 3, 12 PM $ 0.00411
+0.01%
$ 1.23 million $ 239,824
Aug 3, 11 AM $ 0.00411
-0.20%
$ 1.23 million $ 241,661
Aug 3, 10 AM $ 0.00411
+0.19%
$ 1.23 million $ 240,566
Aug 3, 9 AM $ 0.00411
-0.07%
$ 1.23 million $ 237,357
Aug 3, 8 AM $ 0.00411
+0.52%
$ 1.23 million $ 229,265