Chirp Token Historical Data

CHIRP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.00709
-0.01%
$ 2.13 million $ 87,430
Apr 21, 11 AM $ 0.00709
-0.01%
$ 2.13 million $ 85,515
Apr 21, 10 AM $ 0.00709
+0.02%
$ 2.13 million $ 83,775
Apr 21, 9 AM $ 0.00709
+0.10%
$ 2.13 million $ 82,648
Apr 21, 8 AM $ 0.00709
-0.06%
$ 2.13 million $ 82,818
Apr 21, 7 AM $ 0.00709
-0.02%
$ 2.13 million $ 82,618
Apr 21, 6 AM $ 0.00709
+0.04%
$ 2.13 million $ 83,702
Apr 21, 5 AM $ 0.00709
+0.00%
$ 2.13 million $ 83,713
Apr 21, 4 AM $ 0.00709
-0.04%
$ 2.13 million $ 83,633
Apr 21, 3 AM $ 0.00709
-0.01%
$ 2.13 million $ 83,699
Apr 21, 2 AM $ 0.00709
+0.00%
$ 2.13 million $ 84,517
Apr 21, 1 AM $ 0.00709
+0.07%
$ 2.13 million $ 85,794
Apr 21, 12 AM $ 0.00708
+0.00%
$ 2.12 million $ 84,873
Apr 20, 11 PM $ 0.00708
+0.03%
$ 2.13 million $ 83,730
Apr 20, 10 PM $ 0.00708
-0.13%
$ 2.13 million $ 84,240
Apr 20, 9 PM $ 0.00709
+0.78%
$ 2.13 million $ 82,683
Apr 20, 8 PM $ 0.00704
-0.06%
$ 2.11 million $ 85,526
Apr 20, 7 PM $ 0.00704
-0.01%
$ 2.11 million $ 88,007
Apr 20, 6 PM $ 0.00704
-0.01%
$ 2.11 million $ 87,559
Apr 20, 5 PM $ 0.00704
-0.08%
$ 2.11 million $ 90,479
Apr 20, 4 PM $ 0.00705
+0.03%
$ 2.11 million $ 92,683
Apr 20, 3 PM $ 0.00705
+0.00%
$ 2.11 million $ 94,745
Apr 20, 2 PM $ 0.00704
-0.31%
$ 2.11 million $ 97,558
Apr 20, 1 PM $ 0.00706
-0.02%
$ 2.12 million $ 100,588
Apr 20, 12 PM $ 0.00707
-0.08%
$ 2.12 million $ 103,098
Apr 20, 11 AM $ 0.00707
+0.02%
$ 2.12 million $ 105,285
Apr 20, 10 AM $ 0.00707
+0.00%
$ 2.12 million $ 108,233
Apr 20, 9 AM $ 0.00707
+0.05%
$ 2.12 million $ 110,735
Apr 20, 8 AM $ 0.00707
-0.47%
$ 2.12 million $ 114,000
Apr 20, 7 AM $ 0.0071
+0.26%
$ 2.13 million $ 116,012
Apr 20, 6 AM $ 0.00708
+0.08%
$ 2.12 million $ 117,138
Apr 20, 5 AM $ 0.00708
-0.37%
$ 2.12 million $ 120,518
Apr 20, 4 AM $ 0.0071
-0.25%
$ 2.13 million $ 124,144
Apr 20, 3 AM $ 0.00712
-0.02%
$ 2.14 million $ 127,859
Apr 20, 2 AM $ 0.00712
-0.02%
$ 2.14 million $ 128,697
Apr 20, 1 AM $ 0.00712
+0.02%
$ 2.14 million $ 130,722
Apr 20, 12 AM $ 0.00712
+0.12%
$ 2.14 million $ 131,922
Apr 19, 11 PM $ 0.00711
-0.24%
$ 2.13 million $ 134,613
Apr 19, 10 PM $ 0.00713
-0.30%
$ 2.14 million $ 136,053
Apr 19, 9 PM $ 0.00715
+0.20%
$ 2.15 million $ 139,020
Apr 19, 8 PM $ 0.00714
+0.15%
$ 2.14 million $ 140,815
Apr 19, 7 PM $ 0.00713
-0.48%
$ 2.14 million $ 142,375
Apr 19, 6 PM $ 0.00716
-2.62%
$ 2.15 million $ 145,376
Apr 19, 5 PM $ 0.00735
-0.32%
$ 2.21 million $ 145,751
Apr 19, 4 PM $ 0.00738
+0.05%
$ 2.21 million $ 146,224
Apr 19, 3 PM $ 0.00737
-0.07%
$ 2.21 million $ 146,098
Apr 19, 2 PM $ 0.00738
+0.57%
$ 2.21 million $ 146,158
Apr 19, 1 PM $ 0.00734
+0.09%
$ 2.2 million $ 145,895
Apr 19, 12 PM $ 0.00733
+0.01%
$ 2.2 million $ 147,283
Apr 19, 11 AM $ 0.00733
+0.08%
$ 2.2 million $ 147,566