Chirp Token Historical Data

CHIRP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.00724
-0.09%
$ 2.17 million $ 202,744
Jun 8, 6 PM $ 0.00724
+0.08%
$ 2.17 million $ 201,874
Jun 8, 5 PM $ 0.00724
+0.01%
$ 2.17 million $ 199,433
Jun 8, 4 PM $ 0.00724
-0.26%
$ 2.17 million $ 198,582
Jun 8, 3 PM $ 0.00726
-0.18%
$ 2.18 million $ 197,846
Jun 8, 2 PM $ 0.00727
+0.06%
$ 2.18 million $ 197,915
Jun 8, 1 PM $ 0.00726
-0.52%
$ 2.18 million $ 198,384
Jun 8, 12 PM $ 0.0073
+0.10%
$ 2.19 million $ 193,940
Jun 8, 11 AM $ 0.0073
+0.01%
$ 2.19 million $ 197,063
Jun 8, 10 AM $ 0.00729
+0.01%
$ 2.19 million $ 203,284
Jun 8, 9 AM $ 0.00729
+0.06%
$ 2.19 million $ 209,701
Jun 8, 8 AM $ 0.00729
-0.17%
$ 2.19 million $ 214,862
Jun 8, 7 AM $ 0.0073
+0.27%
$ 2.19 million $ 220,174
Jun 8, 6 AM $ 0.00728
+0.16%
$ 2.18 million $ 217,501
Jun 8, 5 AM $ 0.00727
-0.06%
$ 2.18 million $ 219,510
Jun 8, 4 AM $ 0.00728
-0.10%
$ 2.18 million $ 221,210
Jun 8, 3 AM $ 0.00728
-0.02%
$ 2.18 million $ 222,562
Jun 8, 2 AM $ 0.00728
+0.03%
$ 2.19 million $ 222,555
Jun 8, 1 AM $ 0.00728
-0.08%
$ 2.18 million $ 222,600
Jun 8, 12 AM $ 0.00729
+0.05%
$ 2.19 million $ 220,537
Jun 7, 11 PM $ 0.00728
-0.09%
$ 2.19 million $ 220,187
Jun 7, 10 PM $ 0.00729
+0.33%
$ 2.19 million $ 219,059
Jun 7, 9 PM $ 0.00727
+0.01%
$ 2.18 million $ 215,861
Jun 7, 8 PM $ 0.00727
-0.02%
$ 2.18 million $ 210,154
Jun 7, 7 PM $ 0.00727
+0.67%
$ 2.18 million $ 204,098
Jun 7, 6 PM $ 0.00722
+0.03%
$ 2.17 million $ 203,474
Jun 7, 5 PM $ 0.00722
-0.07%
$ 2.16 million $ 202,191
Jun 7, 4 PM $ 0.00722
+0.15%
$ 2.17 million $ 200,126
Jun 7, 3 PM $ 0.00721
-0.03%
$ 2.16 million $ 197,722
Jun 7, 2 PM $ 0.00721
+0.25%
$ 2.16 million $ 194,542
Jun 7, 1 PM $ 0.00719
-0.12%
$ 2.16 million $ 189,438
Jun 7, 12 PM $ 0.0072
-0.33%
$ 2.16 million $ 187,300
Jun 7, 11 AM $ 0.00723
+0.10%
$ 2.17 million $ 185,313
Jun 7, 10 AM $ 0.00722
-0.03%
$ 2.17 million $ 182,131
Jun 7, 9 AM $ 0.00722
+0.00%
$ 2.17 million $ 178,142
Jun 7, 8 AM $ 0.00722
-0.02%
$ 2.17 million $ 176,386
Jun 7, 7 AM $ 0.00722
+0.07%
$ 2.17 million $ 172,662
Jun 7, 6 AM $ 0.00722
+0.19%
$ 2.17 million $ 171,388
Jun 7, 5 AM $ 0.0072
+0.06%
$ 2.16 million $ 169,155
Jun 7, 4 AM $ 0.0072
-0.10%
$ 2.16 million $ 166,502
Jun 7, 3 AM $ 0.00721
+0.12%
$ 2.16 million $ 164,564
Jun 7, 2 AM $ 0.0072
-0.14%
$ 2.16 million $ 161,323
Jun 7, 1 AM $ 0.00721
+0.42%
$ 2.16 million $ 158,032
Jun 7, 12 AM $ 0.00718
+0.03%
$ 2.15 million $ 153,555
Jun 6, 11 PM $ 0.00717
+0.08%
$ 2.15 million $ 151,326
Jun 6, 10 PM $ 0.00717
-0.17%
$ 2.15 million $ 149,595
Jun 6, 9 PM $ 0.00718
-0.14%
$ 2.15 million $ 147,529
Jun 6, 8 PM $ 0.00719
-0.05%
$ 2.16 million $ 146,186
Jun 6, 7 PM $ 0.00719
-0.19%
$ 2.16 million $ 144,331
Jun 6, 6 PM $ 0.00721
-0.25%
$ 2.16 million $ 141,929