Chirp Token Historical Data

CHIRP Page 50
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.00767
+0.23%
$ 2.3 million $ 44,019
May 5, 3 AM $ 0.00766
-0.09%
$ 2.3 million $ 43,874
May 5, 2 AM $ 0.00766
+0.08%
$ 2.3 million $ 43,499
May 5, 1 AM $ 0.00766
+0.07%
$ 2.3 million $ 43,059
May 5, 12 AM $ 0.00765
-0.07%
$ 2.3 million $ 43,009
May 4, 11 PM $ 0.00766
+0.00%
$ 2.3 million $ 43,893
May 4, 10 PM $ 0.00766
+0.00%
$ 2.3 million $ 44,516
May 4, 9 PM $ 0.00766
+0.00%
$ 2.3 million $ 45,157
May 4, 8 PM $ 0.00766
-0.07%
$ 2.3 million $ 45,548
May 4, 7 PM $ 0.00766
+0.00%
$ 2.3 million $ 45,583
May 4, 6 PM $ 0.00766
+0.10%
$ 2.3 million $ 45,470
May 4, 5 PM $ 0.00766
+0.06%
$ 2.3 million $ 45,652
May 4, 4 PM $ 0.00765
-0.12%
$ 2.3 million $ 45,491
May 4, 3 PM $ 0.00766
+0.00%
$ 2.3 million $ 45,167
May 4, 2 PM $ 0.00766
+0.04%
$ 2.3 million $ 45,118
May 4, 1 PM $ 0.00766
+0.02%
$ 2.3 million $ 45,187
May 4, 12 PM $ 0.00766
+0.04%
$ 2.3 million $ 44,818
May 4, 11 AM $ 0.00765
+0.02%
$ 2.3 million $ 44,567
May 4, 10 AM $ 0.00765
-0.62%
$ 2.3 million $ 44,253
May 4, 9 AM $ 0.0077
+0.12%
$ 2.31 million $ 43,718
May 4, 8 AM $ 0.00769
+0.02%
$ 2.31 million $ 43,639
May 4, 7 AM $ 0.00769
-0.12%
$ 2.31 million $ 42,978
May 4, 6 AM $ 0.0077
+0.00%
$ 2.31 million $ 42,593
May 4, 5 AM $ 0.0077
-0.03%
$ 2.31 million $ 41,877
May 4, 4 AM $ 0.0077
+0.50%
$ 2.31 million $ 41,525
May 4, 3 AM $ 0.00765
+0.02%
$ 2.29 million $ 41,385
May 4, 2 AM $ 0.00765
+0.32%
$ 2.29 million $ 41,382
May 4, 1 AM $ 0.00762
+0.05%
$ 2.29 million $ 41,254
May 4, 12 AM $ 0.00762
-0.43%
$ 2.29 million $ 41,671
May 3, 11 PM $ 0.00765
+0.09%
$ 2.3 million $ 41,710
May 3, 10 PM $ 0.00765
+0.10%
$ 2.29 million $ 41,444
May 3, 9 PM $ 0.00764
+0.02%
$ 2.29 million $ 40,832
May 3, 8 PM $ 0.00764
-0.07%
$ 2.29 million $ 41,367
May 3, 7 PM $ 0.00764
-0.07%
$ 2.29 million $ 41,897
May 3, 6 PM $ 0.00765
-0.21%
$ 2.29 million $ 42,395
May 3, 5 PM $ 0.00766
+0.00%
$ 2.3 million $ 42,447
May 3, 4 PM $ 0.00766
+0.14%
$ 2.3 million $ 43,322
May 3, 3 PM $ 0.00765
+0.07%
$ 2.3 million $ 43,372
May 3, 2 PM $ 0.00765
+0.21%
$ 2.29 million $ 43,252
May 3, 1 PM $ 0.00763
-0.36%
$ 2.29 million $ 43,311
May 3, 12 PM $ 0.00766
-0.07%
$ 2.3 million $ 42,787
May 3, 11 AM $ 0.00766
+0.07%
$ 2.3 million $ 42,991
May 3, 10 AM $ 0.00766
-0.11%
$ 2.3 million $ 43,152
May 3, 9 AM $ 0.00767
-0.08%
$ 2.3 million $ 43,380
May 3, 8 AM $ 0.00767
-0.10%
$ 2.3 million $ 44,147
May 3, 7 AM $ 0.00767
+0.15%
$ 2.3 million $ 45,189
May 3, 6 AM $ 0.00766
-0.07%
$ 2.3 million $ 45,934
May 3, 5 AM $ 0.00767
+0.28%
$ 2.3 million $ 47,277
May 3, 4 AM $ 0.00765
+0.08%
$ 2.29 million $ 48,555
May 3, 3 AM $ 0.00764
-0.07%
$ 2.29 million $ 49,508