Chirp Token Historical Data

CHIRP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0149
+0.02%
$ 4.48 million $ 125,130
Jan 19, 3 PM $ 0.0149
-0.21%
$ 4.48 million $ 122,617
Jan 19, 2 PM $ 0.0149
+0.01%
$ 4.48 million $ 121,317
Jan 19, 1 PM $ 0.0149
-0.28%
$ 4.48 million $ 121,102
Jan 19, 12 PM $ 0.015
-1.18%
$ 4.49 million $ 122,064
Jan 19, 11 AM $ 0.0151
-0.38%
$ 4.54 million $ 122,734
Jan 19, 10 AM $ 0.0152
+0.39%
$ 4.56 million $ 124,153
Jan 19, 9 AM $ 0.0151
-0.14%
$ 4.55 million $ 124,386
Jan 19, 8 AM $ 0.0152
-0.58%
$ 4.55 million $ 125,476
Jan 19, 7 AM $ 0.0153
-0.01%
$ 4.58 million $ 125,812
Jan 19, 6 AM $ 0.0153
-0.15%
$ 4.58 million $ 125,972
Jan 19, 5 AM $ 0.0153
-0.46%
$ 4.58 million $ 124,906
Jan 19, 4 AM $ 0.0153
-0.35%
$ 4.6 million $ 124,433
Jan 19, 3 AM $ 0.0154
-0.48%
$ 4.62 million $ 124,835
Jan 19, 2 AM $ 0.0155
+0.13%
$ 4.64 million $ 124,829
Jan 19, 1 AM $ 0.0155
-0.72%
$ 4.64 million $ 124,059
Jan 19, 12 AM $ 0.0156
-3.06%
$ 4.67 million $ 123,301
Jan 18, 11 PM $ 0.0161
-2.45%
$ 4.82 million $ 118,516
Jan 18, 10 PM $ 0.0165
+0.31%
$ 4.94 million $ 116,854
Jan 18, 9 PM $ 0.0164
-0.27%
$ 4.92 million $ 117,135
Jan 18, 8 PM $ 0.0165
+0.50%
$ 4.94 million $ 116,972
Jan 18, 7 PM $ 0.0164
-0.24%
$ 4.91 million $ 116,870
Jan 18, 6 PM $ 0.0164
+0.67%
$ 4.93 million $ 116,453
Jan 18, 5 PM $ 0.0163
-0.10%
$ 4.89 million $ 116,063
Jan 18, 4 PM $ 0.0163
-0.02%
$ 4.9 million $ 114,679
Jan 18, 3 PM $ 0.0163
+0.08%
$ 4.9 million $ 114,854
Jan 18, 2 PM $ 0.0163
+0.04%
$ 4.89 million $ 115,023
Jan 18, 1 PM $ 0.0163
-0.39%
$ 4.89 million $ 113,455
Jan 18, 12 PM $ 0.0164
+0.05%
$ 4.91 million $ 111,016
Jan 18, 11 AM $ 0.0164
-0.09%
$ 4.91 million $ 109,294
Jan 18, 10 AM $ 0.0164
+0.01%
$ 4.92 million $ 106,665
Jan 18, 9 AM $ 0.0164
-1.58%
$ 4.93 million $ 105,081
Jan 18, 8 AM $ 0.0167
+0.01%
$ 5 million $ 100,073
Jan 18, 7 AM $ 0.0167
-0.53%
$ 5 million $ 95,392
Jan 18, 6 AM $ 0.0168
-0.30%
$ 5.03 million $ 91,482
Jan 18, 5 AM $ 0.0168
-0.11%
$ 5.04 million $ 88,166
Jan 18, 4 AM $ 0.0168
+0.08%
$ 5.05 million $ 84,046
Jan 18, 3 AM $ 0.0168
-0.17%
$ 5.04 million $ 80,440
Jan 18, 2 AM $ 0.0168
-0.43%
$ 5.05 million $ 77,837
Jan 18, 1 AM $ 0.0169
-0.70%
$ 5.07 million $ 77,112
Jan 18, 12 AM $ 0.017
-0.39%
$ 5.11 million $ 75,416
Jan 17, 11 PM $ 0.0171
-0.65%
$ 5.13 million $ 74,584
Jan 17, 10 PM $ 0.0172
+0.65%
$ 5.17 million $ 72,598
Jan 17, 9 PM $ 0.0171
-0.32%
$ 5.14 million $ 69,666
Jan 17, 8 PM $ 0.0172
+0.00%
$ 5.15 million $ 67,807
Jan 17, 7 PM $ 0.0172
-0.76%
$ 5.16 million $ 66,811
Jan 17, 6 PM $ 0.0173
-0.33%
$ 5.19 million $ 65,096
Jan 17, 5 PM $ 0.0174
-0.80%
$ 5.22 million $ 63,769
Jan 17, 4 PM $ 0.0175
-1.22%
$ 5.26 million $ 62,282
Jan 17, 3 PM $ 0.0177
-0.08%
$ 5.32 million $ 60,574