Chirp Token Historical Data

CHIRP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0178
-0.35%
$ 5.33 million $ 61,409
Jan 17, 1 PM $ 0.0178
-0.40%
$ 5.35 million $ 60,470
Jan 17, 12 PM $ 0.0179
-0.04%
$ 5.37 million $ 59,944
Jan 17, 11 AM $ 0.0179
-0.27%
$ 5.37 million $ 58,546
Jan 17, 10 AM $ 0.018
-0.04%
$ 5.39 million $ 59,354
Jan 17, 9 AM $ 0.018
-0.04%
$ 5.39 million $ 58,641
Jan 17, 8 AM $ 0.018
-0.08%
$ 5.4 million $ 60,937
Jan 17, 7 AM $ 0.018
-0.17%
$ 5.39 million $ 64,231
Jan 17, 6 AM $ 0.018
+0.22%
$ 5.4 million $ 66,464
Jan 17, 5 AM $ 0.018
+0.09%
$ 5.39 million $ 68,689
Jan 17, 4 AM $ 0.018
-0.17%
$ 5.39 million $ 70,887
Jan 17, 3 AM $ 0.018
+0.22%
$ 5.4 million $ 73,447
Jan 17, 2 AM $ 0.0179
+0.78%
$ 5.38 million $ 74,059
Jan 17, 1 AM $ 0.0178
-0.04%
$ 5.34 million $ 72,369
Jan 17, 12 AM $ 0.0178
-0.24%
$ 5.33 million $ 72,357
Jan 16, 11 PM $ 0.0178
+0.23%
$ 5.35 million $ 72,462
Jan 16, 10 PM $ 0.0178
-0.03%
$ 5.33 million $ 72,466
Jan 16, 9 PM $ 0.0178
-0.31%
$ 5.33 million $ 73,148
Jan 16, 8 PM $ 0.0178
+0.03%
$ 5.35 million $ 74,977
Jan 16, 7 PM $ 0.0178
-0.05%
$ 5.34 million $ 74,190
Jan 16, 6 PM $ 0.0178
+0.15%
$ 5.34 million $ 74,912
Jan 16, 5 PM $ 0.0178
-0.30%
$ 5.34 million $ 75,011
Jan 16, 4 PM $ 0.0178
+0.95%
$ 5.35 million $ 75,871
Jan 16, 3 PM $ 0.0177
-2.82%
$ 5.31 million $ 94,333
Jan 16, 2 PM $ 0.0182
-0.07%
$ 5.46 million $ 95,760
Jan 16, 1 PM $ 0.0182
-0.19%
$ 5.47 million $ 99,266
Jan 16, 12 PM $ 0.0182
+0.24%
$ 5.47 million $ 103,679
Jan 16, 11 AM $ 0.0182
+0.08%
$ 5.46 million $ 108,264
Jan 16, 10 AM $ 0.0182
-0.41%
$ 5.46 million $ 108,219
Jan 16, 9 AM $ 0.0183
+0.22%
$ 5.48 million $ 109,411
Jan 16, 8 AM $ 0.0182
-0.47%
$ 5.47 million $ 111,608
Jan 16, 7 AM $ 0.0183
-0.10%
$ 5.5 million $ 114,070
Jan 16, 6 AM $ 0.0183
+0.13%
$ 5.5 million $ 117,890
Jan 16, 5 AM $ 0.0183
+0.17%
$ 5.49 million $ 120,718
Jan 16, 4 AM $ 0.0183
-0.10%
$ 5.48 million $ 124,924
Jan 16, 3 AM $ 0.0183
+0.18%
$ 5.48 million $ 127,180
Jan 16, 2 AM $ 0.0183
-0.01%
$ 5.48 million $ 131,259
Jan 16, 1 AM $ 0.0183
-0.17%
$ 5.48 million $ 135,617
Jan 16, 12 AM $ 0.0183
-0.05%
$ 5.49 million $ 139,561
Jan 15, 11 PM $ 0.0183
-0.05%
$ 5.49 million $ 143,538
Jan 15, 10 PM $ 0.0183
+0.55%
$ 5.49 million $ 146,935
Jan 15, 9 PM $ 0.0182
+1.32%
$ 5.46 million $ 150,452
Jan 15, 8 PM $ 0.018
-0.91%
$ 5.39 million $ 152,537
Jan 15, 7 PM $ 0.0181
-0.59%
$ 5.44 million $ 156,202
Jan 15, 6 PM $ 0.0182
-0.51%
$ 5.47 million $ 157,049
Jan 15, 5 PM $ 0.0183
-0.04%
$ 5.5 million $ 159,142
Jan 15, 4 PM $ 0.0183
-0.29%
$ 5.5 million $ 161,495
Jan 15, 3 PM $ 0.0184
-0.19%
$ 5.52 million $ 143,455
Jan 15, 2 PM $ 0.0184
+0.14%
$ 5.53 million $ 140,875
Jan 15, 1 PM $ 0.0184
-1.07%
$ 5.52 million $ 140,480