Chirp Token Historical Data

CHIRP Page 51
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.00764
-0.07%
$ 2.29 million $ 49,508
May 3, 2 AM $ 0.00765
-0.07%
$ 2.29 million $ 50,895
May 3, 1 AM $ 0.00765
+0.08%
$ 2.3 million $ 51,793
May 3, 12 AM $ 0.00765
-0.17%
$ 2.29 million $ 51,901
May 2, 11 PM $ 0.00766
+0.09%
$ 2.3 million $ 51,945
May 2, 10 PM $ 0.00765
+0.06%
$ 2.3 million $ 52,270
May 2, 9 PM $ 0.00765
+0.15%
$ 2.3 million $ 52,913
May 2, 8 PM $ 0.00764
+0.29%
$ 2.29 million $ 53,153
May 2, 7 PM $ 0.00762
-0.05%
$ 2.29 million $ 54,091
May 2, 6 PM $ 0.00762
+0.01%
$ 2.29 million $ 54,896
May 2, 5 PM $ 0.00762
-0.10%
$ 2.29 million $ 56,301
May 2, 4 PM $ 0.00762
+0.21%
$ 2.29 million $ 56,466
May 2, 3 PM $ 0.00761
-0.06%
$ 2.28 million $ 57,186
May 2, 2 PM $ 0.00761
+0.07%
$ 2.28 million $ 57,980
May 2, 1 PM $ 0.00761
-0.09%
$ 2.28 million $ 58,832
May 2, 12 PM $ 0.00761
+0.00%
$ 2.28 million $ 59,879
May 2, 11 AM $ 0.00761
+0.07%
$ 2.28 million $ 59,620
May 2, 10 AM $ 0.00761
+0.01%
$ 2.28 million $ 58,866
May 2, 9 AM $ 0.00761
+0.03%
$ 2.28 million $ 57,999
May 2, 8 AM $ 0.00761
+0.21%
$ 2.28 million $ 56,859
May 2, 7 AM $ 0.00759
-0.10%
$ 2.28 million $ 56,205
May 2, 6 AM $ 0.0076
+0.06%
$ 2.28 million $ 55,126
May 2, 5 AM $ 0.0076
+0.03%
$ 2.28 million $ 53,801
May 2, 4 AM $ 0.0076
-0.25%
$ 2.28 million $ 52,965
May 2, 3 AM $ 0.00761
+0.04%
$ 2.28 million $ 52,124
May 2, 2 AM $ 0.00761
+0.19%
$ 2.28 million $ 51,071
May 2, 1 AM $ 0.0076
-0.22%
$ 2.28 million $ 50,341
May 2, 12 AM $ 0.00762
-0.07%
$ 2.29 million $ 49,920
May 1, 11 PM $ 0.00763
+0.12%
$ 2.29 million $ 49,649
May 1, 10 PM $ 0.00762
-0.21%
$ 2.29 million $ 49,816
May 1, 9 PM $ 0.00763
+0.03%
$ 2.29 million $ 49,756
May 1, 8 PM $ 0.00763
-0.08%
$ 2.29 million $ 49,339
May 1, 7 PM $ 0.00764
+0.15%
$ 2.29 million $ 48,717
May 1, 6 PM $ 0.00763
+0.00%
$ 2.29 million $ 48,017
May 1, 5 PM $ 0.00763
-0.24%
$ 2.29 million $ 46,915
May 1, 4 PM $ 0.00765
+0.14%
$ 2.29 million $ 46,851
May 1, 3 PM $ 0.00763
-0.01%
$ 2.29 million $ 46,985
May 1, 2 PM $ 0.00763
+0.34%
$ 2.29 million $ 46,797
May 1, 1 PM $ 0.00761
-0.01%
$ 2.28 million $ 46,632
May 1, 12 PM $ 0.00761
-0.12%
$ 2.28 million $ 46,408
May 1, 11 AM $ 0.00762
+0.16%
$ 2.29 million $ 46,901
May 1, 10 AM $ 0.00761
-0.08%
$ 2.28 million $ 47,140
May 1, 9 AM $ 0.00761
+0.19%
$ 2.28 million $ 47,622
May 1, 8 AM $ 0.0076
-0.24%
$ 2.28 million $ 47,844
May 1, 7 AM $ 0.00762
+0.08%
$ 2.29 million $ 47,439
May 1, 6 AM $ 0.00761
+0.00%
$ 2.28 million $ 47,976
May 1, 5 AM $ 0.00761
+0.15%
$ 2.28 million $ 48,520
May 1, 4 AM $ 0.0076
-0.07%
$ 2.28 million $ 48,783
May 1, 3 AM $ 0.00761
+0.00%
$ 2.28 million $ 48,887
May 1, 2 AM $ 0.00761
+0.00%
$ 2.28 million $ 48,877