Chirp Token Historical Data

CHIRP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0184
-1.07%
$ 5.52 million $ 140,480
Jan 15, 12 PM $ 0.0186
-0.23%
$ 5.58 million $ 139,676
Jan 15, 11 AM $ 0.0187
+0.07%
$ 5.6 million $ 138,470
Jan 15, 10 AM $ 0.0186
+0.25%
$ 5.59 million $ 140,181
Jan 15, 9 AM $ 0.0186
+0.63%
$ 5.58 million $ 142,124
Jan 15, 8 AM $ 0.0185
-0.01%
$ 5.55 million $ 142,125
Jan 15, 7 AM $ 0.0185
-0.38%
$ 5.55 million $ 141,778
Jan 15, 6 AM $ 0.0186
+0.13%
$ 5.57 million $ 141,842
Jan 15, 5 AM $ 0.0185
+0.01%
$ 5.57 million $ 142,268
Jan 15, 4 AM $ 0.0185
+0.03%
$ 5.56 million $ 140,302
Jan 15, 3 AM $ 0.0185
-0.37%
$ 5.56 million $ 139,692
Jan 15, 2 AM $ 0.0186
-1.15%
$ 5.58 million $ 138,942
Jan 15, 1 AM $ 0.0188
+0.42%
$ 5.65 million $ 138,990
Jan 15, 12 AM $ 0.0187
-0.04%
$ 5.62 million $ 138,375
Jan 14, 11 PM $ 0.0187
+0.02%
$ 5.62 million $ 137,787
Jan 14, 10 PM $ 0.0187
-0.10%
$ 5.62 million $ 138,710
Jan 14, 9 PM $ 0.0187
+0.13%
$ 5.62 million $ 139,781
Jan 14, 8 PM $ 0.0187
-0.12%
$ 5.62 million $ 140,422
Jan 14, 7 PM $ 0.0188
-0.52%
$ 5.63 million $ 139,842
Jan 14, 6 PM $ 0.0189
-0.11%
$ 5.66 million $ 140,305
Jan 14, 5 PM $ 0.0189
+0.11%
$ 5.66 million $ 139,787
Jan 14, 4 PM $ 0.0189
+0.12%
$ 5.66 million $ 142,869
Jan 14, 3 PM $ 0.0188
+0.18%
$ 5.65 million $ 144,994
Jan 14, 2 PM $ 0.0188
+0.13%
$ 5.64 million $ 150,196
Jan 14, 1 PM $ 0.0188
-0.37%
$ 5.63 million $ 150,447
Jan 14, 12 PM $ 0.0188
+0.14%
$ 5.65 million $ 149,480
Jan 14, 11 AM $ 0.0188
+0.11%
$ 5.64 million $ 148,959
Jan 14, 10 AM $ 0.0188
+0.90%
$ 5.64 million $ 148,439
Jan 14, 9 AM $ 0.0186
+0.00%
$ 5.59 million $ 148,398
Jan 14, 8 AM $ 0.0186
+0.22%
$ 5.59 million $ 148,668
Jan 14, 7 AM $ 0.0186
-0.04%
$ 5.58 million $ 148,339
Jan 14, 6 AM $ 0.0186
-0.31%
$ 5.58 million $ 147,079
Jan 14, 5 AM $ 0.0187
-0.10%
$ 5.6 million $ 145,943
Jan 14, 4 AM $ 0.0187
-0.03%
$ 5.61 million $ 145,356
Jan 14, 3 AM $ 0.0187
-0.11%
$ 5.61 million $ 145,868
Jan 14, 2 AM $ 0.0187
-0.21%
$ 5.61 million $ 145,148
Jan 14, 1 AM $ 0.0187
-0.33%
$ 5.62 million $ 144,135
Jan 14, 12 AM $ 0.0188
-0.04%
$ 5.64 million $ 143,314
Jan 13, 11 PM $ 0.0188
-0.13%
$ 5.65 million $ 141,602
Jan 13, 10 PM $ 0.0189
+1.08%
$ 5.66 million $ 140,286
Jan 13, 9 PM $ 0.0187
+0.84%
$ 5.6 million $ 137,719
Jan 13, 8 PM $ 0.0185
+0.98%
$ 5.52 million $ 134,753
Jan 13, 7 PM $ 0.0183
-0.01%
$ 5.49 million $ 133,340
Jan 13, 6 PM $ 0.0183
+1.80%
$ 5.49 million $ 132,706
Jan 13, 5 PM $ 0.018
-1.92%
$ 5.4 million $ 132,854
Jan 13, 4 PM $ 0.0183
-0.35%
$ 5.5 million $ 131,414
Jan 13, 3 PM $ 0.0184
+4.80%
$ 5.52 million $ 133,302
Jan 13, 2 PM $ 0.0176
+0.68%
$ 5.27 million $ 129,767
Jan 13, 1 PM $ 0.0174
+0.07%
$ 5.23 million $ 129,745
Jan 13, 12 PM $ 0.0174
-0.18%
$ 5.23 million $ 130,020