Chirp Token Historical Data

CHIRP Page 52
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.00761
+0.00%
$ 2.28 million $ 48,877
May 1, 1 AM $ 0.0076
+0.07%
$ 2.28 million $ 49,149
May 1, 12 AM $ 0.0076
-0.08%
$ 2.28 million $ 51,423
Apr 30, 11 PM $ 0.00761
+0.00%
$ 2.28 million $ 51,530
Apr 30, 10 PM $ 0.0076
-0.06%
$ 2.28 million $ 52,206
Apr 30, 9 PM $ 0.00761
+0.04%
$ 2.28 million $ 53,023
Apr 30, 8 PM $ 0.00761
-0.03%
$ 2.28 million $ 53,289
Apr 30, 7 PM $ 0.00761
+0.07%
$ 2.28 million $ 53,464
Apr 30, 6 PM $ 0.0076
-0.04%
$ 2.28 million $ 55,410
Apr 30, 5 PM $ 0.00761
+0.13%
$ 2.28 million $ 56,959
Apr 30, 4 PM $ 0.0076
+0.07%
$ 2.28 million $ 56,769
Apr 30, 3 PM $ 0.0076
-0.23%
$ 2.28 million $ 56,601
Apr 30, 2 PM $ 0.00761
+0.24%
$ 2.28 million $ 57,443
Apr 30, 1 PM $ 0.00759
-0.17%
$ 2.28 million $ 57,821
Apr 30, 12 PM $ 0.0076
-0.14%
$ 2.28 million $ 58,932
Apr 30, 11 AM $ 0.00761
+0.00%
$ 2.28 million $ 60,441
Apr 30, 10 AM $ 0.00761
+0.13%
$ 2.28 million $ 61,525
Apr 30, 9 AM $ 0.0076
+0.00%
$ 2.28 million $ 63,196
Apr 30, 8 AM $ 0.0076
-0.06%
$ 2.28 million $ 65,663
Apr 30, 7 AM $ 0.00761
+0.00%
$ 2.28 million $ 67,719
Apr 30, 6 AM $ 0.00761
+0.27%
$ 2.28 million $ 70,244
Apr 30, 5 AM $ 0.00759
-0.13%
$ 2.28 million $ 71,053
Apr 30, 4 AM $ 0.0076
+0.06%
$ 2.28 million $ 72,395
Apr 30, 3 AM $ 0.00759
+0.12%
$ 2.28 million $ 72,616
Apr 30, 2 AM $ 0.00758
-0.08%
$ 2.28 million $ 72,862
Apr 30, 1 AM $ 0.00759
+1.53%
$ 2.28 million $ 73,313
Apr 30, 12 AM $ 0.00748
+0.34%
$ 2.24 million $ 72,097
Apr 29, 11 PM $ 0.00745
+0.07%
$ 2.24 million $ 72,349
Apr 29, 10 PM $ 0.00745
+0.00%
$ 2.23 million $ 71,532
Apr 29, 9 PM $ 0.00745
+0.00%
$ 2.23 million $ 70,420
Apr 29, 8 PM $ 0.00745
-0.09%
$ 2.23 million $ 70,216
Apr 29, 7 PM $ 0.00746
+0.05%
$ 2.24 million $ 69,892
Apr 29, 6 PM $ 0.00746
-0.39%
$ 2.24 million $ 68,362
Apr 29, 5 PM $ 0.00749
-0.01%
$ 2.25 million $ 66,579
Apr 29, 4 PM $ 0.00749
+0.14%
$ 2.25 million $ 66,065
Apr 29, 3 PM $ 0.00748
-0.47%
$ 2.24 million $ 65,552
Apr 29, 2 PM $ 0.00751
+0.01%
$ 2.25 million $ 65,195
Apr 29, 1 PM $ 0.00751
+0.11%
$ 2.25 million $ 65,975
Apr 29, 12 PM $ 0.0075
-0.13%
$ 2.25 million $ 66,248
Apr 29, 11 AM $ 0.00751
-0.44%
$ 2.25 million $ 66,743
Apr 29, 10 AM $ 0.00754
+0.58%
$ 2.26 million $ 67,690
Apr 29, 9 AM $ 0.0075
-0.07%
$ 2.25 million $ 66,822
Apr 29, 8 AM $ 0.0075
-0.06%
$ 2.25 million $ 65,727
Apr 29, 7 AM $ 0.00752
+0.14%
$ 2.25 million $ 65,064
Apr 29, 6 AM $ 0.00751
+0.03%
$ 2.25 million $ 64,853
Apr 29, 5 AM $ 0.0075
-0.07%
$ 2.25 million $ 64,770
Apr 29, 4 AM $ 0.0075
+0.13%
$ 2.25 million $ 64,057
Apr 29, 3 AM $ 0.00749
+0.14%
$ 2.25 million $ 64,366
Apr 29, 2 AM $ 0.00748
+0.00%
$ 2.24 million $ 64,960
Apr 29, 1 AM $ 0.00748
+0.00%
$ 2.24 million $ 65,080