Chirp Token Historical Data

CHIRP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.0174
-0.18%
$ 5.23 million $ 130,020
Jan 13, 11 AM $ 0.0175
+0.04%
$ 5.23 million $ 130,966
Jan 13, 10 AM $ 0.0174
+0.05%
$ 5.24 million $ 131,526
Jan 13, 9 AM $ 0.0174
-0.26%
$ 5.23 million $ 132,059
Jan 13, 8 AM $ 0.0175
+0.14%
$ 5.24 million $ 131,728
Jan 13, 7 AM $ 0.0175
-0.21%
$ 5.24 million $ 132,331
Jan 13, 6 AM $ 0.0175
-0.21%
$ 5.25 million $ 132,255
Jan 13, 5 AM $ 0.0175
+0.66%
$ 5.25 million $ 131,974
Jan 13, 4 AM $ 0.0174
-0.03%
$ 5.22 million $ 132,594
Jan 13, 3 AM $ 0.0174
-0.16%
$ 5.23 million $ 131,676
Jan 13, 2 AM $ 0.0174
-0.21%
$ 5.24 million $ 131,441
Jan 13, 1 AM $ 0.0175
+0.21%
$ 5.24 million $ 130,189
Jan 13, 12 AM $ 0.0174
+0.03%
$ 5.23 million $ 129,993
Jan 12, 11 PM $ 0.0174
-0.07%
$ 5.23 million $ 129,950
Jan 12, 10 PM $ 0.0174
-0.15%
$ 5.23 million $ 130,381
Jan 12, 9 PM $ 0.0175
-0.56%
$ 5.24 million $ 132,206
Jan 12, 8 PM $ 0.0176
+0.10%
$ 5.26 million $ 133,310
Jan 12, 7 PM $ 0.0175
-0.08%
$ 5.26 million $ 134,304
Jan 12, 6 PM $ 0.0176
+0.79%
$ 5.27 million $ 134,148
Jan 12, 5 PM $ 0.0174
-0.72%
$ 5.23 million $ 135,107
Jan 12, 4 PM $ 0.0176
+2.37%
$ 5.27 million $ 133,251
Jan 12, 3 PM $ 0.0172
+0.48%
$ 5.15 million $ 130,831
Jan 12, 2 PM $ 0.0171
-0.60%
$ 5.12 million $ 130,689
Jan 12, 1 PM $ 0.0172
+0.35%
$ 5.15 million $ 129,362
Jan 12, 12 PM $ 0.0171
-0.04%
$ 5.13 million $ 129,358
Jan 12, 11 AM $ 0.0171
-0.11%
$ 5.14 million $ 127,736
Jan 12, 10 AM $ 0.0171
-0.09%
$ 5.14 million $ 126,826
Jan 12, 9 AM $ 0.0171
-0.11%
$ 5.14 million $ 125,091
Jan 12, 8 AM $ 0.0172
-0.63%
$ 5.15 million $ 124,994
Jan 12, 7 AM $ 0.0173
-0.71%
$ 5.18 million $ 123,510
Jan 12, 6 AM $ 0.0174
-0.16%
$ 5.22 million $ 123,643
Jan 12, 5 AM $ 0.0174
-0.13%
$ 5.23 million $ 122,675
Jan 12, 4 AM $ 0.0174
+0.11%
$ 5.23 million $ 122,682
Jan 12, 3 AM $ 0.0174
+0.56%
$ 5.23 million $ 123,373
Jan 12, 2 AM $ 0.0173
+1.11%
$ 5.2 million $ 123,937
Jan 12, 1 AM $ 0.0171
+0.66%
$ 5.14 million $ 124,105
Jan 12, 12 AM $ 0.017
-0.56%
$ 5.1 million $ 125,122
Jan 11, 11 PM $ 0.0171
-0.07%
$ 5.14 million $ 129,342
Jan 11, 10 PM $ 0.0171
+0.55%
$ 5.14 million $ 128,697
Jan 11, 9 PM $ 0.017
-0.41%
$ 5.11 million $ 126,529
Jan 11, 8 PM $ 0.0171
+0.82%
$ 5.14 million $ 126,165
Jan 11, 7 PM $ 0.017
+0.13%
$ 5.09 million $ 126,344
Jan 11, 6 PM $ 0.0169
+1.73%
$ 5.08 million $ 126,241
Jan 11, 5 PM $ 0.0166
-0.13%
$ 5 million $ 124,879
Jan 11, 4 PM $ 0.0167
+0.72%
$ 5 million $ 124,570
Jan 11, 3 PM $ 0.0166
-2.59%
$ 4.97 million $ 124,939
Jan 11, 2 PM $ 0.017
+0.46%
$ 5.1 million $ 125,008
Jan 11, 1 PM $ 0.0169
+1.30%
$ 5.07 million $ 125,995
Jan 11, 12 PM $ 0.0167
-0.21%
$ 5.01 million $ 128,758
Jan 11, 11 AM $ 0.0167
+0.21%
$ 5.02 million $ 132,227