Chirp Token Historical Data

CHIRP Page 53
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.00748
+0.00%
$ 2.24 million $ 65,080
Apr 29, 12 AM $ 0.00748
+0.05%
$ 2.24 million $ 64,918
Apr 28, 11 PM $ 0.00748
-0.05%
$ 2.24 million $ 64,764
Apr 28, 10 PM $ 0.00748
+0.04%
$ 2.24 million $ 64,487
Apr 28, 9 PM $ 0.00748
-0.13%
$ 2.24 million $ 65,511
Apr 28, 8 PM $ 0.00749
+0.18%
$ 2.25 million $ 66,767
Apr 28, 7 PM $ 0.00747
-0.09%
$ 2.24 million $ 68,551
Apr 28, 6 PM $ 0.00748
-0.09%
$ 2.24 million $ 70,365
Apr 28, 5 PM $ 0.00749
+0.23%
$ 2.25 million $ 72,626
Apr 28, 4 PM $ 0.00747
-0.09%
$ 2.24 million $ 73,814
Apr 28, 3 PM $ 0.00748
-0.09%
$ 2.24 million $ 76,801
Apr 28, 2 PM $ 0.00748
-0.08%
$ 2.25 million $ 77,764
Apr 28, 1 PM $ 0.00749
-0.04%
$ 2.25 million $ 77,212
Apr 28, 12 PM $ 0.00749
+0.04%
$ 2.25 million $ 76,718
Apr 28, 11 AM $ 0.00749
+0.03%
$ 2.25 million $ 75,212
Apr 28, 10 AM $ 0.00749
+0.23%
$ 2.25 million $ 74,075
Apr 28, 9 AM $ 0.00747
+0.00%
$ 2.24 million $ 74,801
Apr 28, 8 AM $ 0.00747
+0.00%
$ 2.24 million $ 74,734
Apr 28, 7 AM $ 0.00747
+0.00%
$ 2.24 million $ 74,770
Apr 28, 6 AM $ 0.00747
+0.00%
$ 2.24 million $ 74,185
Apr 28, 5 AM $ 0.00747
-0.03%
$ 2.24 million $ 74,648
Apr 28, 4 AM $ 0.00747
+0.03%
$ 2.24 million $ 74,830
Apr 28, 3 AM $ 0.00747
-0.03%
$ 2.24 million $ 74,862
Apr 28, 2 AM $ 0.00747
+0.00%
$ 2.24 million $ 75,107
Apr 28, 1 AM $ 0.00747
+0.00%
$ 2.24 million $ 74,575
Apr 28, 12 AM $ 0.00747
+0.00%
$ 2.24 million $ 74,349
Apr 27, 11 PM $ 0.00747
+0.10%
$ 2.24 million $ 74,821
Apr 27, 10 PM $ 0.00746
+0.00%
$ 2.24 million $ 75,413
Apr 27, 9 PM $ 0.00746
+0.00%
$ 2.24 million $ 75,368
Apr 27, 8 PM $ 0.00746
+0.00%
$ 2.24 million $ 75,897
Apr 27, 7 PM $ 0.00746
+0.00%
$ 2.24 million $ 76,469
Apr 27, 6 PM $ 0.00746
+0.17%
$ 2.24 million $ 77,109
Apr 27, 5 PM $ 0.00745
-0.31%
$ 2.24 million $ 77,485
Apr 27, 4 PM $ 0.00747
+0.04%
$ 2.24 million $ 79,050
Apr 27, 3 PM $ 0.00747
-0.18%
$ 2.24 million $ 79,372
Apr 27, 2 PM $ 0.00748
-0.40%
$ 2.24 million $ 80,612
Apr 27, 1 PM $ 0.00751
+0.00%
$ 2.25 million $ 81,752
Apr 27, 12 PM $ 0.00751
+0.00%
$ 2.25 million $ 83,186
Apr 27, 11 AM $ 0.00751
+0.00%
$ 2.25 million $ 84,724
Apr 27, 10 AM $ 0.00751
+0.00%
$ 2.25 million $ 86,181
Apr 27, 9 AM $ 0.00751
+0.00%
$ 2.25 million $ 86,685
Apr 27, 8 AM $ 0.00751
+0.00%
$ 2.25 million $ 87,584
Apr 27, 7 AM $ 0.00751
+0.00%
$ 2.25 million $ 88,601
Apr 27, 6 AM $ 0.00751
-0.01%
$ 2.25 million $ 89,184
Apr 27, 5 AM $ 0.00752
-0.19%
$ 2.25 million $ 89,782
Apr 27, 4 AM $ 0.00753
+0.07%
$ 2.26 million $ 91,294
Apr 27, 3 AM $ 0.00752
-0.07%
$ 2.26 million $ 92,471
Apr 27, 2 AM $ 0.00752
-0.07%
$ 2.26 million $ 93,404
Apr 27, 1 AM $ 0.00753
+0.27%
$ 2.26 million $ 94,681
Apr 27, 12 AM $ 0.00751
-0.07%
$ 2.25 million $ 95,564