Chirp Token Historical Data

CHIRP Page 54
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.00751
-0.07%
$ 2.25 million $ 95,564
Apr 26, 11 PM $ 0.00752
-0.06%
$ 2.25 million $ 96,189
Apr 26, 10 PM $ 0.00752
+0.06%
$ 2.26 million $ 98,485
Apr 26, 9 PM $ 0.00752
+0.01%
$ 2.25 million $ 99,643
Apr 26, 8 PM $ 0.00751
+0.06%
$ 2.25 million $ 99,002
Apr 26, 7 PM $ 0.00751
+0.00%
$ 2.25 million $ 97,091
Apr 26, 6 PM $ 0.00751
-0.07%
$ 2.25 million $ 94,780
Apr 26, 5 PM $ 0.0075
-0.07%
$ 2.25 million $ 92,658
Apr 26, 4 PM $ 0.00751
+0.07%
$ 2.25 million $ 90,372
Apr 26, 3 PM $ 0.0075
+0.00%
$ 2.25 million $ 87,897
Apr 26, 2 PM $ 0.0075
-0.07%
$ 2.25 million $ 85,677
Apr 26, 1 PM $ 0.00751
+0.00%
$ 2.25 million $ 83,998
Apr 26, 12 PM $ 0.00751
+0.00%
$ 2.25 million $ 82,602
Apr 26, 11 AM $ 0.00751
+0.07%
$ 2.25 million $ 80,856
Apr 26, 10 AM $ 0.0075
-0.07%
$ 2.25 million $ 79,821
Apr 26, 9 AM $ 0.00751
+0.00%
$ 2.25 million $ 78,277
Apr 26, 8 AM $ 0.00751
+0.00%
$ 2.25 million $ 77,905
Apr 26, 7 AM $ 0.00751
+0.00%
$ 2.25 million $ 76,672
Apr 26, 6 AM $ 0.00751
+0.00%
$ 2.25 million $ 74,667
Apr 26, 5 AM $ 0.0075
+0.00%
$ 2.25 million $ 72,590
Apr 26, 4 AM $ 0.00751
+0.07%
$ 2.25 million $ 70,531
Apr 26, 3 AM $ 0.0075
-0.07%
$ 2.25 million $ 68,681
Apr 26, 2 AM $ 0.00751
+0.00%
$ 2.25 million $ 66,311
Apr 26, 1 AM $ 0.00751
+0.01%
$ 2.25 million $ 66,967
Apr 26, 12 AM $ 0.00751
+0.05%
$ 2.25 million $ 67,356
Apr 25, 11 PM $ 0.0075
+0.00%
$ 2.25 million $ 67,448
Apr 25, 10 PM $ 0.0075
-0.01%
$ 2.25 million $ 66,931
Apr 25, 9 PM $ 0.00751
+0.00%
$ 2.25 million $ 66,451
Apr 25, 8 PM $ 0.00751
+0.00%
$ 2.25 million $ 67,015
Apr 25, 7 PM $ 0.00751
+0.00%
$ 2.25 million $ 67,728
Apr 25, 6 PM $ 0.00751
+0.00%
$ 2.25 million $ 69,859
Apr 25, 5 PM $ 0.00751
+0.00%
$ 2.25 million $ 71,362
Apr 25, 4 PM $ 0.00751
+0.00%
$ 2.25 million $ 73,787
Apr 25, 3 PM $ 0.00751
+0.03%
$ 2.25 million $ 76,165
Apr 25, 2 PM $ 0.00751
-0.01%
$ 2.25 million $ 78,994
Apr 25, 1 PM $ 0.00751
-0.08%
$ 2.25 million $ 82,088
Apr 25, 12 PM $ 0.00751
+0.00%
$ 2.25 million $ 85,141
Apr 25, 11 AM $ 0.00751
-0.15%
$ 2.25 million $ 87,794
Apr 25, 10 AM $ 0.00753
+0.07%
$ 2.26 million $ 89,548
Apr 25, 9 AM $ 0.00752
+0.07%
$ 2.26 million $ 91,313
Apr 25, 8 AM $ 0.00751
+0.06%
$ 2.25 million $ 91,737
Apr 25, 7 AM $ 0.00751
+0.07%
$ 2.25 million $ 91,243
Apr 25, 6 AM $ 0.00751
+0.07%
$ 2.25 million $ 91,729
Apr 25, 5 AM $ 0.0075
+0.00%
$ 2.25 million $ 92,371
Apr 25, 4 AM $ 0.0075
+0.00%
$ 2.25 million $ 92,686
Apr 25, 3 AM $ 0.0075
-0.07%
$ 2.25 million $ 93,118
Apr 25, 2 AM $ 0.0075
+0.20%
$ 2.25 million $ 93,921
Apr 25, 1 AM $ 0.00749
+0.07%
$ 2.25 million $ 93,001
Apr 25, 12 AM $ 0.00749
-0.07%
$ 2.25 million $ 92,402
Apr 24, 11 PM $ 0.00749
+0.07%
$ 2.25 million $ 91,639