Chirp Token Historical Data

CHIRP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0167
+0.21%
$ 5.02 million $ 132,227
Jan 11, 10 AM $ 0.0167
-0.03%
$ 5.01 million $ 132,723
Jan 11, 9 AM $ 0.0167
-0.12%
$ 5.01 million $ 133,457
Jan 11, 8 AM $ 0.0167
-0.21%
$ 5.02 million $ 135,401
Jan 11, 7 AM $ 0.0168
+1.88%
$ 5.03 million $ 136,342
Jan 11, 6 AM $ 0.0164
-0.14%
$ 4.93 million $ 136,435
Jan 11, 5 AM $ 0.0165
+0.43%
$ 4.93 million $ 137,299
Jan 11, 4 AM $ 0.0164
+0.35%
$ 4.92 million $ 136,853
Jan 11, 3 AM $ 0.0163
-0.07%
$ 4.9 million $ 136,483
Jan 11, 2 AM $ 0.0164
+0.30%
$ 4.9 million $ 136,448
Jan 11, 1 AM $ 0.0163
+0.10%
$ 4.89 million $ 137,724
Jan 11, 12 AM $ 0.0163
-0.76%
$ 4.89 million $ 137,617
Jan 10, 11 PM $ 0.0164
+0.12%
$ 4.92 million $ 134,651
Jan 10, 10 PM $ 0.0164
+0.09%
$ 4.92 million $ 136,381
Jan 10, 9 PM $ 0.0164
-0.23%
$ 4.91 million $ 137,169
Jan 10, 8 PM $ 0.0164
+0.00%
$ 4.93 million $ 137,742
Jan 10, 7 PM $ 0.0164
+0.02%
$ 4.93 million $ 137,725
Jan 10, 6 PM $ 0.0164
+0.03%
$ 4.93 million $ 139,056
Jan 10, 5 PM $ 0.0164
-0.36%
$ 4.93 million $ 145,084
Jan 10, 4 PM $ 0.0165
+0.05%
$ 4.94 million $ 146,624
Jan 10, 3 PM $ 0.0165
-0.50%
$ 4.94 million $ 147,178
Jan 10, 2 PM $ 0.0166
-0.27%
$ 4.97 million $ 147,569
Jan 10, 1 PM $ 0.0166
-1.22%
$ 4.98 million $ 147,867
Jan 10, 12 PM $ 0.0168
+0.57%
$ 5.04 million $ 146,261
Jan 10, 11 AM $ 0.0167
+0.06%
$ 5.01 million $ 143,892
Jan 10, 10 AM $ 0.0167
+0.03%
$ 5.01 million $ 144,857
Jan 10, 9 AM $ 0.0167
+1.24%
$ 5.01 million $ 145,927
Jan 10, 8 AM $ 0.0165
+0.32%
$ 4.94 million $ 148,122
Jan 10, 7 AM $ 0.0164
-0.10%
$ 4.93 million $ 148,279
Jan 10, 6 AM $ 0.0164
-0.04%
$ 4.94 million $ 149,015
Jan 10, 5 AM $ 0.0165
+0.26%
$ 4.94 million $ 151,003
Jan 10, 4 AM $ 0.0164
+0.15%
$ 4.93 million $ 151,677
Jan 10, 3 AM $ 0.0164
-1.68%
$ 4.92 million $ 152,763
Jan 10, 2 AM $ 0.0167
-0.04%
$ 5 million $ 153,993
Jan 10, 1 AM $ 0.0167
+0.28%
$ 5 million $ 154,277
Jan 10, 12 AM $ 0.0166
-0.64%
$ 4.98 million $ 154,817
Jan 9, 11 PM $ 0.0167
+1.08%
$ 5.01 million $ 155,093
Jan 9, 10 PM $ 0.0165
+0.39%
$ 4.96 million $ 155,433
Jan 9, 9 PM $ 0.0165
-0.13%
$ 4.94 million $ 155,785
Jan 9, 8 PM $ 0.0165
+0.03%
$ 4.95 million $ 158,188
Jan 9, 7 PM $ 0.0165
-0.55%
$ 4.95 million $ 158,665
Jan 9, 6 PM $ 0.0166
+2.94%
$ 4.97 million $ 158,832
Jan 9, 5 PM $ 0.0161
-0.35%
$ 4.83 million $ 150,696
Jan 9, 4 PM $ 0.0161
+0.21%
$ 4.84 million $ 147,051
Jan 9, 3 PM $ 0.0161
+1.11%
$ 4.83 million $ 144,486
Jan 9, 2 PM $ 0.0159
+0.08%
$ 4.78 million $ 142,010
Jan 9, 1 PM $ 0.0159
+0.44%
$ 4.78 million $ 139,107
Jan 9, 12 PM $ 0.0158
-0.82%
$ 4.75 million $ 136,447
Jan 9, 11 AM $ 0.016
+0.24%
$ 4.8 million $ 134,390
Jan 9, 10 AM $ 0.016
+0.18%
$ 4.78 million $ 132,999