Chirp Token Historical Data

CHIRP Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.016
+0.18%
$ 4.78 million $ 132,999
Jan 9, 9 AM $ 0.0159
-1.70%
$ 4.78 million $ 130,082
Jan 9, 8 AM $ 0.0162
-1.10%
$ 4.86 million $ 123,633
Jan 9, 7 AM $ 0.0164
+0.56%
$ 4.92 million $ 123,639
Jan 9, 6 AM $ 0.0163
+0.04%
$ 4.89 million $ 121,344
Jan 9, 5 AM $ 0.0163
-0.11%
$ 4.89 million $ 119,251
Jan 9, 4 AM $ 0.0163
+0.25%
$ 4.89 million $ 117,977
Jan 9, 3 AM $ 0.0163
-0.11%
$ 4.88 million $ 115,218
Jan 9, 2 AM $ 0.0163
-0.51%
$ 4.89 million $ 111,991
Jan 9, 1 AM $ 0.0164
+0.07%
$ 4.92 million $ 109,659
Jan 9, 12 AM $ 0.0164
-0.26%
$ 4.91 million $ 111,712
Jan 8, 11 PM $ 0.0164
-0.69%
$ 4.92 million $ 107,261
Jan 8, 10 PM $ 0.0165
+0.39%
$ 4.96 million $ 104,298
Jan 8, 9 PM $ 0.0164
+0.48%
$ 4.93 million $ 102,159
Jan 8, 8 PM $ 0.0164
-0.17%
$ 4.91 million $ 98,023
Jan 8, 7 PM $ 0.0164
-0.02%
$ 4.92 million $ 95,085
Jan 8, 6 PM $ 0.0164
+0.11%
$ 4.93 million $ 91,705
Jan 8, 5 PM $ 0.0164
+0.39%
$ 4.92 million $ 92,658
Jan 8, 4 PM $ 0.0163
+0.07%
$ 4.89 million $ 93,860
Jan 8, 3 PM $ 0.0163
+1.06%
$ 4.87 million $ 93,483
Jan 8, 2 PM $ 0.0161
+1.05%
$ 4.83 million $ 92,739
Jan 8, 1 PM $ 0.016
+0.24%
$ 4.8 million $ 92,833
Jan 8, 12 PM $ 0.0159
-1.56%
$ 4.79 million $ 91,699
Jan 8, 11 AM $ 0.0162
-0.05%
$ 4.86 million $ 90,984
Jan 8, 10 AM $ 0.0162
+0.00%
$ 4.86 million $ 90,638
Jan 8, 9 AM $ 0.0162
-0.29%
$ 4.86 million $ 90,690
Jan 8, 8 AM $ 0.0163
+1.75%
$ 4.89 million $ 92,627
Jan 8, 7 AM $ 0.016
+0.36%
$ 4.81 million $ 92,084
Jan 8, 6 AM $ 0.016
+0.01%
$ 4.79 million $ 92,677
Jan 8, 5 AM $ 0.016
+0.49%
$ 4.8 million $ 93,378
Jan 8, 4 AM $ 0.0159
+0.54%
$ 4.77 million $ 93,180
Jan 8, 3 AM $ 0.0158
-0.42%
$ 4.74 million $ 94,357
Jan 8, 2 AM $ 0.0159
+0.01%
$ 4.75 million $ 94,622
Jan 8, 1 AM $ 0.0159
+2.55%
$ 4.76 million $ 93,515
Jan 8, 12 AM $ 0.0155
-0.27%
$ 4.64 million $ 87,429
Jan 7, 11 PM $ 0.0155
+0.10%
$ 4.65 million $ 87,558
Jan 7, 10 PM $ 0.0155
-0.43%
$ 4.65 million $ 85,504
Jan 7, 9 PM $ 0.0156
-0.45%
$ 4.67 million $ 84,125
Jan 7, 8 PM $ 0.0156
+0.24%
$ 4.69 million $ 82,987
Jan 7, 7 PM $ 0.0156
-0.36%
$ 4.68 million $ 82,222
Jan 7, 6 PM $ 0.0157
+0.10%
$ 4.7 million $ 82,153
Jan 7, 5 PM $ 0.0156
+0.79%
$ 4.69 million $ 82,733
Jan 7, 4 PM $ 0.0155
+0.08%
$ 4.65 million $ 83,024
Jan 7, 3 PM $ 0.0155
+0.10%
$ 4.65 million $ 96,968
Jan 7, 2 PM $ 0.0155
-1.26%
$ 4.64 million $ 98,095
Jan 7, 1 PM $ 0.0157
-0.81%
$ 4.7 million $ 128,026
Jan 7, 12 PM $ 0.0158
-0.15%
$ 4.74 million $ 130,571
Jan 7, 11 AM $ 0.0158
+0.06%
$ 4.75 million $ 133,953
Jan 7, 10 AM $ 0.0158
+0.00%
$ 4.74 million $ 136,385
Jan 7, 9 AM $ 0.0158
-1.45%
$ 4.74 million $ 140,955