Chirp Token Historical Data

CHIRP Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.0075
+0.00%
$ 2.25 million $ 90,411
Apr 24, 9 PM $ 0.0075
-0.06%
$ 2.25 million $ 90,304
Apr 24, 8 PM $ 0.0075
+0.00%
$ 2.25 million $ 89,753
Apr 24, 7 PM $ 0.0075
-0.06%
$ 2.25 million $ 89,692
Apr 24, 6 PM $ 0.0075
+0.05%
$ 2.25 million $ 88,917
Apr 24, 5 PM $ 0.0075
-0.05%
$ 2.25 million $ 88,151
Apr 24, 4 PM $ 0.0075
-0.05%
$ 2.25 million $ 87,374
Apr 24, 3 PM $ 0.0075
+0.00%
$ 2.25 million $ 86,374
Apr 24, 2 PM $ 0.0075
+0.05%
$ 2.25 million $ 85,196
Apr 24, 1 PM $ 0.0075
+0.00%
$ 2.25 million $ 84,617
Apr 24, 12 PM $ 0.0075
-0.05%
$ 2.25 million $ 83,126
Apr 24, 11 AM $ 0.0075
+0.00%
$ 2.25 million $ 81,997
Apr 24, 10 AM $ 0.0075
+0.05%
$ 2.25 million $ 81,022
Apr 24, 9 AM $ 0.0075
+0.08%
$ 2.25 million $ 80,259
Apr 24, 8 AM $ 0.00749
+0.05%
$ 2.25 million $ 79,872
Apr 24, 7 AM $ 0.00749
+0.00%
$ 2.25 million $ 80,616
Apr 24, 6 AM $ 0.00749
+0.00%
$ 2.25 million $ 80,931
Apr 24, 5 AM $ 0.00749
-0.08%
$ 2.25 million $ 81,744
Apr 24, 4 AM $ 0.00749
-0.06%
$ 2.25 million $ 82,514
Apr 24, 3 AM $ 0.0075
+0.00%
$ 2.25 million $ 82,975
Apr 24, 2 AM $ 0.0075
-0.06%
$ 2.25 million $ 83,602
Apr 24, 1 AM $ 0.0075
+0.06%
$ 2.25 million $ 83,808
Apr 24, 12 AM $ 0.0075
+0.06%
$ 2.25 million $ 83,928
Apr 23, 11 PM $ 0.00749
-0.06%
$ 2.25 million $ 84,234
Apr 23, 10 PM $ 0.0075
+0.06%
$ 2.25 million $ 85,590
Apr 23, 9 PM $ 0.00749
-0.06%
$ 2.25 million $ 85,625
Apr 23, 8 PM $ 0.0075
-0.06%
$ 2.25 million $ 86,245
Apr 23, 7 PM $ 0.0075
+0.08%
$ 2.25 million $ 86,640
Apr 23, 6 PM $ 0.00749
-0.32%
$ 2.25 million $ 86,328
Apr 23, 5 PM $ 0.00751
-0.09%
$ 2.25 million $ 87,407
Apr 23, 4 PM $ 0.00752
+0.21%
$ 2.25 million $ 87,973
Apr 23, 3 PM $ 0.0075
-0.07%
$ 2.25 million $ 86,971
Apr 23, 2 PM $ 0.00751
+0.12%
$ 2.25 million $ 85,765
Apr 23, 1 PM $ 0.0075
-0.06%
$ 2.25 million $ 85,625
Apr 23, 12 PM $ 0.0075
+0.00%
$ 2.25 million $ 85,675
Apr 23, 11 AM $ 0.0075
-0.03%
$ 2.25 million $ 84,903
Apr 23, 10 AM $ 0.0075
+0.00%
$ 2.25 million $ 84,617
Apr 23, 9 AM $ 0.0075
+0.05%
$ 2.25 million $ 85,456
Apr 23, 8 AM $ 0.0075
-0.10%
$ 2.25 million $ 85,732
Apr 23, 7 AM $ 0.0075
+0.00%
$ 2.25 million $ 86,160
Apr 23, 6 AM $ 0.0075
+0.05%
$ 2.25 million $ 86,136
Apr 23, 5 AM $ 0.0075
-0.02%
$ 2.25 million $ 86,354
Apr 23, 4 AM $ 0.0075
+0.05%
$ 2.25 million $ 94,759
Apr 23, 3 AM $ 0.0075
-0.05%
$ 2.25 million $ 95,222
Apr 23, 2 AM $ 0.0075
+0.01%
$ 2.25 million $ 95,460
Apr 23, 1 AM $ 0.0075
+0.07%
$ 2.25 million $ 95,318
Apr 23, 12 AM $ 0.0075
-0.64%
$ 2.25 million $ 95,994
Apr 22, 11 PM $ 0.00754
+0.05%
$ 2.26 million $ 97,689
Apr 22, 10 PM $ 0.00754
-0.05%
$ 2.26 million $ 96,982
Apr 22, 9 PM $ 0.00754
-0.12%
$ 2.26 million $ 98,155