Chirp Token Historical Data

CHIRP Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.0158
-1.45%
$ 4.74 million $ 140,955
Jan 7, 8 AM $ 0.016
+0.20%
$ 4.81 million $ 141,357
Jan 7, 7 AM $ 0.016
+0.03%
$ 4.8 million $ 141,260
Jan 7, 6 AM $ 0.016
+0.16%
$ 4.8 million $ 150,186
Jan 7, 5 AM $ 0.016
-0.19%
$ 4.79 million $ 151,175
Jan 7, 4 AM $ 0.016
+1.21%
$ 4.8 million $ 152,485
Jan 7, 3 AM $ 0.0158
-0.22%
$ 4.74 million $ 153,074
Jan 7, 2 AM $ 0.0159
-0.32%
$ 4.76 million $ 154,834
Jan 7, 1 AM $ 0.0159
-0.04%
$ 4.77 million $ 156,560
Jan 7, 12 AM $ 0.0159
-0.16%
$ 4.77 million $ 160,443
Jan 6, 11 PM $ 0.0159
+0.00%
$ 4.78 million $ 166,039
Jan 6, 10 PM $ 0.0159
-0.02%
$ 4.78 million $ 168,891
Jan 6, 9 PM $ 0.0159
+1.26%
$ 4.78 million $ 171,129
Jan 6, 8 PM $ 0.0157
-2.36%
$ 4.72 million $ 169,988
Jan 6, 7 PM $ 0.0161
+0.48%
$ 4.83 million $ 179,261
Jan 6, 6 PM $ 0.016
+2.08%
$ 4.81 million $ 178,249
Jan 6, 5 PM $ 0.0157
-2.78%
$ 4.71 million $ 177,221
Jan 6, 4 PM $ 0.0162
-12.79%
$ 4.85 million $ 174,203
Jan 6, 3 PM $ 0.0185
+1.09%
$ 5.56 million $ 158,393
Jan 6, 2 PM $ 0.0183
+12.19%
$ 5.5 million $ 155,340
Jan 6, 1 PM $ 0.0164
+1.00%
$ 4.91 million $ 123,617
Jan 6, 12 PM $ 0.0162
-1.73%
$ 4.86 million $ 119,619
Jan 6, 11 AM $ 0.0165
-0.26%
$ 4.94 million $ 115,082
Jan 6, 10 AM $ 0.0165
-0.31%
$ 4.96 million $ 114,579
Jan 6, 9 AM $ 0.0166
-1.07%
$ 4.97 million $ 114,030
Jan 6, 8 AM $ 0.0168
+1.79%
$ 5.03 million $ 115,699
Jan 6, 7 AM $ 0.0165
+5.74%
$ 4.94 million $ 117,050
Jan 6, 6 AM $ 0.0156
+1.20%
$ 4.67 million $ 111,220
Jan 6, 5 AM $ 0.0154
+0.60%
$ 4.61 million $ 111,824
Jan 6, 4 AM $ 0.0153
-0.33%
$ 4.59 million $ 111,723
Jan 6, 3 AM $ 0.0153
-0.05%
$ 4.6 million $ 112,056
Jan 6, 2 AM $ 0.0154
-0.41%
$ 4.61 million $ 113,293
Jan 6, 1 AM $ 0.0154
+0.44%
$ 4.62 million $ 115,017
Jan 6, 12 AM $ 0.0153
+1.55%
$ 4.6 million $ 116,371
Jan 5, 11 PM $ 0.0151
-0.34%
$ 4.53 million $ 116,256
Jan 5, 10 PM $ 0.0152
+1.76%
$ 4.55 million $ 116,414
Jan 5, 9 PM $ 0.0149
-1.48%
$ 4.47 million $ 117,870
Jan 5, 8 PM $ 0.0151
+2.54%
$ 4.57 million $ 121,582
Jan 5, 7 PM $ 0.0147
+2.36%
$ 4.42 million $ 114,584
Jan 5, 6 PM $ 0.0144
+2.96%
$ 4.32 million $ 118,925
Jan 5, 5 PM $ 0.014
+0.36%
$ 4.2 million $ 123,502
Jan 5, 4 PM $ 0.0139
+2.41%
$ 4.18 million $ 129,289
Jan 5, 3 PM $ 0.0136
+0.34%
$ 4.08 million $ 132,501
Jan 5, 2 PM $ 0.0136
-0.92%
$ 4.07 million $ 135,995
Jan 5, 1 PM $ 0.0137
-0.17%
$ 4.1 million $ 138,999
Jan 5, 12 PM $ 0.0137
+1.82%
$ 4.11 million $ 143,137
Jan 5, 11 AM $ 0.0135
+0.19%
$ 4.04 million $ 148,037
Jan 5, 10 AM $ 0.0134
-0.84%
$ 4.03 million $ 148,010
Jan 5, 9 AM $ 0.0136
-1.37%
$ 4.07 million $ 145,963
Jan 5, 8 AM $ 0.0138
+0.41%
$ 4.13 million $ 143,671