Chirp Token Historical Data

CHIRP Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0138
+0.41%
$ 4.13 million $ 143,671
Jan 5, 7 AM $ 0.0137
+1.77%
$ 4.11 million $ 142,506
Jan 5, 6 AM $ 0.0135
-2.31%
$ 4.04 million $ 140,886
Jan 5, 5 AM $ 0.0138
+0.22%
$ 4.14 million $ 139,608
Jan 5, 4 AM $ 0.0138
+0.51%
$ 4.13 million $ 139,043
Jan 5, 3 AM $ 0.0137
-1.57%
$ 4.11 million $ 138,689
Jan 5, 2 AM $ 0.0139
-1.55%
$ 4.17 million $ 136,067
Jan 5, 1 AM $ 0.0141
+4.18%
$ 4.24 million $ 135,960
Jan 5, 12 AM $ 0.0136
-0.62%
$ 4.07 million $ 133,900
Jan 4, 11 PM $ 0.0136
-1.29%
$ 4.09 million $ 134,007
Jan 4, 10 PM $ 0.0138
+0.39%
$ 4.14 million $ 136,147
Jan 4, 9 PM $ 0.0137
-0.43%
$ 4.13 million $ 136,047
Jan 4, 8 PM $ 0.0138
+1.43%
$ 4.14 million $ 137,140
Jan 4, 7 PM $ 0.0136
-2.11%
$ 4.09 million $ 139,182
Jan 4, 6 PM $ 0.0139
-0.03%
$ 4.17 million $ 140,112
Jan 4, 5 PM $ 0.0139
+1.75%
$ 4.17 million $ 139,685
Jan 4, 4 PM $ 0.0137
+0.05%
$ 4.1 million $ 139,848
Jan 4, 3 PM $ 0.0137
+0.25%
$ 4.1 million $ 141,123
Jan 4, 2 PM $ 0.0136
-0.64%
$ 4.09 million $ 142,833
Jan 4, 1 PM $ 0.0137
+0.07%
$ 4.11 million $ 145,464
Jan 4, 12 PM $ 0.0137
-0.50%
$ 4.11 million $ 147,701
Jan 4, 11 AM $ 0.0138
+0.95%
$ 4.13 million $ 147,224
Jan 4, 10 AM $ 0.0136
+0.08%
$ 4.09 million $ 147,842
Jan 4, 9 AM $ 0.0136
-0.17%
$ 4.09 million $ 150,523
Jan 4, 8 AM $ 0.0137
+0.69%
$ 4.1 million $ 152,419
Jan 4, 7 AM $ 0.0136
-0.25%
$ 4.07 million $ 154,073
Jan 4, 6 AM $ 0.0136
-0.42%
$ 4.08 million $ 154,995
Jan 4, 5 AM $ 0.0137
+1.10%
$ -- $ 166,958
Jan 4, 4 AM $ 0.0135
+0.30%
$ -- $ 168,616
Jan 4, 3 AM $ 0.0135
+0.41%
$ -- $ 170,739
Jan 4, 2 AM $ 0.0134
+0.72%
$ -- $ 173,358
Jan 4, 1 AM $ 0.0133
+0.02%
$ -- $ 173,860
Jan 4, 12 AM $ 0.0133
-0.09%
$ -- $ 176,283
Jan 3, 11 PM $ 0.0133
+0.37%
$ 4 million $ 182,385
Jan 3, 10 PM $ 0.0133
+0.59%
$ 3.99 million $ 181,424
Jan 3, 9 PM $ 0.0132
-1.38%
$ 3.96 million $ 182,585
Jan 3, 8 PM $ 0.0134
-0.41%
$ 4.02 million $ 182,354
Jan 3, 7 PM $ 0.0134
+1.48%
$ 4.03 million $ 181,465
Jan 3, 6 PM $ 0.0133
+0.52%
$ 3.98 million $ 180,833
Jan 3, 5 PM $ 0.0132
-0.27%
$ 3.95 million $ 180,524
Jan 3, 4 PM $ 0.0132
-1.16%
$ 3.97 million $ 180,142
Jan 3, 3 PM $ 0.0134
-0.76%
$ 4.02 million $ 181,132
Jan 3, 2 PM $ 0.0135
+1.11%
$ 4.05 million $ 180,099
Jan 3, 1 PM $ 0.0133
+2.54%
$ 4 million $ 179,511
Jan 3, 12 PM $ 0.013
-1.56%
$ 3.92 million $ 178,265
Jan 3, 11 AM $ 0.0132
-1.26%
$ 3.96 million $ 178,322
Jan 3, 10 AM $ 0.0134
+2.70%
$ 4.01 million $ 178,089
Jan 3, 9 AM $ 0.013
+0.45%
$ 3.9 million $ 176,437
Jan 3, 8 AM $ 0.013
-0.16%
$ 3.89 million $ 176,295
Jan 3, 7 AM $ 0.013
-1.75%
$ 3.89 million $ 175,365