Chirp Token Historical Data

CHIRP Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.013
-1.75%
$ 3.89 million $ 175,365
Jan 3, 6 AM $ 0.0132
-0.51%
$ 3.96 million $ 174,389
Jan 3, 5 AM $ 0.0133
-0.94%
$ 3.98 million $ 162,952
Jan 3, 4 AM $ 0.0134
-0.10%
$ 4.02 million $ 161,994
Jan 3, 3 AM $ 0.0134
+0.05%
$ 4.03 million $ 161,308
Jan 3, 2 AM $ 0.0134
+2.66%
$ 4.02 million $ 161,451
Jan 3, 1 AM $ 0.013
+2.51%
$ 3.91 million $ 161,510
Jan 3, 12 AM $ 0.0127
-2.32%
$ 3.82 million $ 160,110
Jan 2, 11 PM $ 0.013
-0.81%
$ 3.91 million $ 151,747
Jan 2, 10 PM $ 0.0131
+1.77%
$ 3.94 million $ 151,738
Jan 2, 9 PM $ 0.0129
+0.24%
$ 3.88 million $ 151,196
Jan 2, 8 PM $ 0.0129
+0.07%
$ 3.87 million $ 150,919
Jan 2, 7 PM $ 0.0129
+0.87%
$ 3.86 million $ 150,685
Jan 2, 6 PM $ 0.0128
+0.43%
$ 3.83 million $ 145,775
Jan 2, 5 PM $ 0.0127
+1.17%
$ 3.81 million $ 140,255
Jan 2, 4 PM $ 0.0126
+1.65%
$ 3.76 million $ 134,552
Jan 2, 3 PM $ 0.0124
-0.34%
$ 3.71 million $ 128,716
Jan 2, 2 PM $ 0.0124
+1.06%
$ 3.72 million $ 127,682
Jan 2, 1 PM $ 0.0123
+0.44%
$ 3.68 million $ 122,549
Jan 2, 12 PM $ 0.0122
+0.87%
$ 3.67 million $ 118,134
Jan 2, 11 AM $ 0.0121
-1.97%
$ 3.63 million $ 113,347
Jan 2, 10 AM $ 0.0124
-0.11%
$ 3.71 million $ 108,597
Jan 2, 9 AM $ 0.0124
+0.56%
$ 3.71 million $ 108,415
Jan 2, 8 AM $ 0.0123
+0.10%
$ 3.69 million $ 107,119
Jan 2, 7 AM $ 0.0123
-0.04%
$ 3.69 million $ 106,344
Jan 2, 6 AM $ 0.0123
+0.39%
$ 3.69 million $ 105,661
Jan 2, 5 AM $ 0.0122
-0.27%
$ 3.67 million $ 105,058
Jan 2, 4 AM $ 0.0123
+0.03%
$ 3.68 million $ 105,456
Jan 2, 3 AM $ 0.0123
+1.65%
$ 3.68 million $ 104,798
Jan 2, 2 AM $ 0.0121
-1.46%
$ 3.62 million $ 103,650
Jan 2, 1 AM $ 0.0122
+0.39%
$ 3.67 million $ 102,308
Jan 2, 12 AM $ 0.0122
-0.42%
$ 3.66 million $ 101,256
Jan 1, 11 PM $ 0.0122
+0.88%
$ 3.67 million $ 100,196
Jan 1, 10 PM $ 0.0121
+2.42%
$ 3.64 million $ 98,399
Jan 1, 9 PM $ 0.0119
-1.10%
$ 3.56 million $ 96,900
Jan 1, 8 PM $ 0.012
-1.51%
$ 3.59 million $ 96,261
Jan 1, 7 PM $ 0.0122
+0.18%
$ 3.65 million $ 95,732
Jan 1, 6 PM $ 0.0121
+1.24%
$ 3.64 million $ 102,308
Jan 1, 5 PM $ 0.012
-0.01%
$ 3.6 million $ 107,127
Jan 1, 4 PM $ 0.012
+1.65%
$ 3.6 million $ 111,940
Jan 1, 3 PM $ 0.0118
-1.01%
$ 3.54 million $ 116,717
Jan 1, 2 PM $ 0.0119
-0.95%
$ 3.58 million $ 118,319
Jan 1, 1 PM $ 0.012
+1.69%
$ 3.61 million $ 122,565
Jan 1, 12 PM $ 0.0118
-1.48%
$ 3.55 million $ 126,350
Jan 1, 11 AM $ 0.012
+0.01%
$ 3.61 million $ 130,835
Jan 1, 10 AM $ 0.012
-0.03%
$ 3.61 million $ 134,860
Jan 1, 9 AM $ 0.012
+0.47%
$ 3.61 million $ 135,231
Jan 1, 8 AM $ 0.012
+0.09%
$ 3.59 million $ 135,657
Jan 1, 7 AM $ 0.012
-0.68%
$ 3.59 million $ 135,719
Jan 1, 6 AM $ 0.012
-0.21%
$ 3.61 million $ 137,046