Chirp Token Historical Data

CHIRP Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.00731
+0.02%
$ 2.19 million $ 114,081
Apr 18, 6 PM $ 0.00731
-0.29%
$ 2.19 million $ 113,385
Apr 18, 5 PM $ 0.00733
-0.03%
$ 2.2 million $ 112,501
Apr 18, 4 PM $ 0.00733
-0.28%
$ 2.2 million $ 110,482
Apr 18, 3 PM $ 0.00735
-0.05%
$ 2.2 million $ 113,005
Apr 18, 2 PM $ 0.00735
-0.16%
$ 2.21 million $ 113,514
Apr 18, 1 PM $ 0.00736
+0.72%
$ 2.21 million $ 114,272
Apr 18, 12 PM $ 0.00731
+0.06%
$ 2.19 million $ 116,033
Apr 18, 11 AM $ 0.00731
-0.12%
$ 2.19 million $ 118,466
Apr 18, 10 AM $ 0.00731
-0.10%
$ 2.19 million $ 118,516
Apr 18, 9 AM $ 0.00732
+0.00%
$ 2.2 million $ 119,531
Apr 18, 8 AM $ 0.00732
-0.03%
$ 2.2 million $ 121,824
Apr 18, 7 AM $ 0.00732
+0.00%
$ 2.2 million $ 126,789
Apr 18, 6 AM $ 0.00732
+0.00%
$ 2.2 million $ 130,526
Apr 18, 5 AM $ 0.00732
+0.03%
$ 2.2 million $ 135,525
Apr 18, 4 AM $ 0.00732
+0.03%
$ 2.2 million $ 138,450
Apr 18, 3 AM $ 0.00732
+0.00%
$ 2.2 million $ 142,570
Apr 18, 2 AM $ 0.00732
+0.06%
$ 2.2 million $ 145,825
Apr 18, 1 AM $ 0.00731
-0.06%
$ 2.19 million $ 147,345
Apr 18, 12 AM $ 0.00732
-0.07%
$ 2.2 million $ 151,281
Apr 17, 11 PM $ 0.00733
-0.44%
$ 2.2 million $ 156,165
Apr 17, 10 PM $ 0.00736
+0.75%
$ 2.21 million $ 160,858
Apr 17, 9 PM $ 0.0073
-0.55%
$ 2.19 million $ 162,535
Apr 17, 8 PM $ 0.00735
-0.07%
$ 2.2 million $ 166,062
Apr 17, 7 PM $ 0.00735
+0.05%
$ 2.21 million $ 166,974
Apr 17, 6 PM $ 0.00735
+0.14%
$ 2.2 million $ 167,591
Apr 17, 5 PM $ 0.00734
-0.03%
$ 2.2 million $ 168,758
Apr 17, 4 PM $ 0.00734
+0.05%
$ 2.2 million $ 171,487
Apr 17, 3 PM $ 0.00733
-0.15%
$ 2.2 million $ 172,760
Apr 17, 2 PM $ 0.00735
+0.19%
$ 2.2 million $ 174,578
Apr 17, 1 PM $ 0.00733
+0.62%
$ 2.2 million $ 175,738
Apr 17, 12 PM $ 0.00729
-0.03%
$ 2.19 million $ 175,513
Apr 17, 11 AM $ 0.00729
-0.03%
$ 2.19 million $ 174,241
Apr 17, 10 AM $ 0.00729
+0.04%
$ 2.19 million $ 174,547
Apr 17, 9 AM $ 0.00729
+0.13%
$ 2.19 million $ 176,516
Apr 17, 8 AM $ 0.00728
+1.63%
$ 2.18 million $ 176,700
Apr 17, 7 AM $ 0.00716
+0.07%
$ 2.15 million $ 175,772
Apr 17, 6 AM $ 0.00716
-0.03%
$ 2.15 million $ 175,219
Apr 17, 5 AM $ 0.00716
-0.35%
$ 2.15 million $ 171,910
Apr 17, 4 AM $ 0.00718
-0.03%
$ 2.16 million $ 170,720
Apr 17, 3 AM $ 0.00719
+0.03%
$ 2.16 million $ 169,458
Apr 17, 2 AM $ 0.00718
-0.05%
$ 2.16 million $ 166,928
Apr 17, 1 AM $ 0.00719
-0.16%
$ 2.16 million $ 166,424
Apr 17, 12 AM $ 0.0072
+0.07%
$ 2.16 million $ 164,220
Apr 16, 11 PM $ 0.00719
-0.08%
$ 2.16 million $ 163,196
Apr 16, 10 PM $ 0.0072
+0.20%
$ 2.16 million $ 163,382
Apr 16, 9 PM $ 0.00718
+2.70%
$ 2.16 million $ 166,385
Apr 16, 8 PM $ 0.007
+1.01%
$ 2.1 million $ 163,744
Apr 16, 7 PM $ 0.00693
+0.06%
$ 2.08 million $ 160,371
Apr 16, 6 PM $ 0.00692
+0.42%
$ 2.08 million $ 157,780