Chirp Token Historical Data

CHIRP Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.012
-0.68%
$ 3.59 million $ 135,719
Jan 1, 6 AM $ 0.012
-0.21%
$ 3.61 million $ 137,046
Jan 1, 5 AM $ 0.0121
+0.59%
$ 3.62 million $ 138,490
Jan 1, 4 AM $ 0.012
-0.47%
$ 3.6 million $ 137,874
Jan 1, 3 AM $ 0.0121
-0.74%
$ 3.62 million $ 136,599
Jan 1, 2 AM $ 0.0121
-0.17%
$ 3.64 million $ 136,031
Jan 1, 1 AM $ 0.0122
+0.93%
$ 3.65 million $ 136,947
Jan 1, 12 AM $ 0.0121
+0.71%
$ 3.62 million $ 137,537
Dec 31, 11 PM $ 0.0119
+0.26%
$ 3.58 million $ 138,795
Dec 31, 10 PM $ 0.0119
+0.02%
$ 3.57 million $ 140,234
Dec 31, 9 PM $ 0.0119
-0.48%
$ 3.57 million $ 140,934
Dec 31, 8 PM $ 0.012
+0.96%
$ 3.59 million $ 141,996
Dec 31, 7 PM $ 0.0119
-2.35%
$ 3.56 million $ 142,529
Dec 31, 6 PM $ 0.0121
+1.45%
$ 3.64 million $ 140,083
Dec 31, 5 PM $ 0.012
-0.14%
$ 3.59 million $ 139,560
Dec 31, 4 PM $ 0.012
-2.12%
$ 3.6 million $ 139,896
Dec 31, 3 PM $ 0.0123
-0.33%
$ 3.68 million $ 140,630
Dec 31, 2 PM $ 0.0123
+0.75%
$ 3.69 million $ 140,990
Dec 31, 1 PM $ 0.0122
+0.14%
$ 3.66 million $ 141,863
Dec 31, 12 PM $ 0.0122
+0.31%
$ 3.66 million $ 144,529
Dec 31, 11 AM $ 0.0122
-2.37%
$ 3.65 million $ 144,518
Dec 31, 10 AM $ 0.0125
-0.93%
$ 3.74 million $ 145,837
Dec 31, 9 AM $ 0.0126
+0.23%
$ 3.77 million $ 147,044
Dec 31, 8 AM $ 0.0125
+0.42%
$ 3.76 million $ 147,791
Dec 31, 7 AM $ 0.0125
+0.66%
$ 3.75 million $ 148,745
Dec 31, 6 AM $ 0.0124
-0.44%
$ 3.72 million $ 148,727
Dec 31, 5 AM $ 0.0125
-0.73%
$ 3.74 million $ 148,804
Dec 31, 4 AM $ 0.0126
+0.08%
$ 3.77 million $ 149,682
Dec 31, 3 AM $ 0.0125
+1.24%
$ 3.76 million $ 150,867
Dec 31, 2 AM $ 0.0124
-0.52%
$ 3.72 million $ 150,331
Dec 31, 1 AM $ 0.0125
+0.02%
$ 3.74 million $ 148,734
Dec 31, 12 AM $ 0.0125
-0.64%
$ 3.74 million $ 147,061
Dec 30, 11 PM $ 0.0125
+1.50%
$ 3.76 million $ 146,585
Dec 30, 10 PM $ 0.0123
-0.24%
$ 3.7 million $ 145,047
Dec 30, 9 PM $ 0.0124
-2.48%
$ 3.71 million $ 144,537
Dec 30, 8 PM $ 0.0127
+0.00%
$ 3.81 million $ 142,403
Dec 30, 7 PM $ 0.0127
+0.17%
$ 3.81 million $ 150,754
Dec 30, 6 PM $ 0.0127
+0.01%
$ 3.81 million $ 150,710
Dec 30, 5 PM $ 0.0127
-0.30%
$ 3.81 million $ 149,818
Dec 30, 4 PM $ 0.0127
-2.38%
$ 3.82 million $ 149,134
Dec 30, 3 PM $ 0.013
-0.68%
$ 3.91 million $ 147,666
Dec 30, 2 PM $ 0.0131
-1.32%
$ 3.94 million $ 148,850
Dec 30, 1 PM $ 0.0133
+4.35%
$ 3.99 million $ 147,609
Dec 30, 12 PM $ 0.0127
-0.56%
$ 3.82 million $ 143,361
Dec 30, 11 AM $ 0.0128
-0.98%
$ 3.85 million $ 152,449
Dec 30, 10 AM $ 0.0129
+1.50%
$ 3.88 million $ 149,996
Dec 30, 9 AM $ 0.0127
+0.24%
$ 3.83 million $ 148,552
Dec 30, 8 AM $ 0.0127
+1.06%
$ 3.8 million $ 151,392
Dec 30, 7 AM $ 0.0125
+1.57%
$ 3.76 million $ 151,586
Dec 30, 6 AM $ 0.0124
-0.01%
$ 3.71 million $ 152,262