Chirp Token Historical Data

CHIRP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $ 0.00411
+0.52%
$ 1.23 million $ 229,265
Aug 3, 7 AM $ 0.00409
+0.23%
$ 1.23 million $ 222,715
Aug 3, 6 AM $ 0.00408
+0.12%
$ 1.22 million $ 219,051
Aug 3, 5 AM $ 0.00408
-0.11%
$ 1.22 million $ 213,760
Aug 3, 4 AM $ 0.00408
-0.72%
$ 1.22 million $ 207,646
Aug 3, 3 AM $ 0.00411
+0.79%
$ 1.23 million $ 202,247
Aug 3, 2 AM $ 0.00408
-0.25%
$ 1.22 million $ 195,535
Aug 3, 1 AM $ 0.00409
-0.39%
$ 1.23 million $ 192,716
Aug 3, 12 AM $ 0.0041
+0.28%
$ 1.23 million $ 187,070
Aug 2, 11 PM $ 0.00409
-0.02%
$ 1.23 million $ 179,238
Aug 2, 10 PM $ 0.00409
+1.01%
$ 1.23 million $ 171,732
Aug 2, 9 PM $ 0.00405
+2.32%
$ 1.22 million $ 165,402
Aug 2, 8 PM $ 0.00396
-3.79%
$ 1.19 million $ 158,477
Aug 2, 7 PM $ 0.00412
+1.45%
$ 1.23 million $ 151,037
Aug 2, 6 PM $ 0.00406
+0.07%
$ 1.22 million $ 142,885
Aug 2, 5 PM $ 0.00406
-0.55%
$ 1.22 million $ 139,734
Aug 2, 4 PM $ 0.00408
-0.14%
$ 1.22 million $ 136,522
Aug 2, 3 PM $ 0.00408
+0.19%
$ 1.23 million $ 133,064
Aug 2, 2 PM $ 0.00408
-0.07%
$ 1.22 million $ 130,073
Aug 2, 1 PM $ 0.00408
-1.14%
$ 1.22 million $ 124,870
Aug 2, 12 PM $ 0.00413
+1.10%
$ 1.24 million $ 118,602
Aug 2, 11 AM $ 0.00408
-0.85%
$ 1.22 million $ 113,856
Aug 2, 10 AM $ 0.00412
-3.70%
$ 1.24 million $ 110,300
Aug 2, 9 AM $ 0.00427
-0.59%
$ 1.28 million $ 107,535
Aug 2, 8 AM $ 0.0043
-1.02%
$ 1.29 million $ 108,789
Aug 2, 7 AM $ 0.00434
+0.15%
$ 1.3 million $ 115,901
Aug 2, 6 AM $ 0.00434
-0.97%
$ 1.3 million $ 119,864
Aug 2, 5 AM $ 0.00438
-0.25%
$ 1.31 million $ 122,107
Aug 2, 4 AM $ 0.00439
+0.17%
$ 1.32 million $ 121,629
Aug 2, 3 AM $ 0.00438
-0.23%
$ 1.32 million $ 120,928
Aug 2, 2 AM $ 0.00439
+0.05%
$ 1.32 million $ 122,359
Aug 2, 1 AM $ 0.00439
+0.13%
$ 1.32 million $ 124,520
Aug 2, 12 AM $ 0.00439
-0.21%
$ 1.32 million $ 124,717
Aug 1, 11 PM $ 0.0044
+0.26%
$ 1.32 million $ 126,957
Aug 1, 10 PM $ 0.00439
+0.84%
$ 1.32 million $ 125,824
Aug 1, 9 PM $ 0.00435
+0.76%
$ 1.3 million $ 126,693
Aug 1, 8 PM $ 0.00432
-3.43%
$ 1.29 million $ 124,382
Aug 1, 7 PM $ 0.00447
-0.68%
$ 1.34 million $ 120,842
Aug 1, 6 PM $ 0.0045
-0.02%
$ 1.35 million $ 116,132
Aug 1, 5 PM $ 0.0045
+0.23%
$ 1.35 million $ 109,962
Aug 1, 4 PM $ 0.00449
-1.06%
$ 1.35 million $ 105,175
Aug 1, 3 PM $ 0.00454
-1.41%
$ 1.36 million $ 103,152
Aug 1, 2 PM $ 0.0046
-0.22%
$ 1.38 million $ 105,130
Aug 1, 1 PM $ 0.00461
-0.05%
$ 1.38 million $ 114,552
Aug 1, 12 PM $ 0.00462
+0.32%
$ 1.38 million $ 148,063
Aug 1, 11 AM $ 0.0046
-0.27%
$ 1.38 million $ 150,816
Aug 1, 10 AM $ 0.00461
-0.44%
$ 1.38 million $ 160,529
Aug 1, 9 AM $ 0.00463
-0.27%
$ 1.39 million $ 178,384
Aug 1, 8 AM $ 0.00465
-1.63%
$ 1.39 million $ 181,406
Aug 1, 7 AM $ 0.00472
+3.09%
$ 1.42 million $ 177,223