Chirp Token Historical Data

CHIRP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.00721
-0.25%
$ 2.16 million $ 141,929
Jun 6, 5 PM $ 0.00723
+0.00%
$ 2.17 million $ 140,541
Jun 6, 4 PM $ 0.00723
-0.05%
$ 2.17 million $ 143,188
Jun 6, 3 PM $ 0.00723
+0.13%
$ 2.17 million $ 143,882
Jun 6, 2 PM $ 0.00722
-0.13%
$ 2.17 million $ 144,422
Jun 6, 1 PM $ 0.00723
-0.33%
$ 2.17 million $ 145,806
Jun 6, 12 PM $ 0.00725
+0.26%
$ 2.18 million $ 145,859
Jun 6, 11 AM $ 0.00723
+0.26%
$ 2.17 million $ 146,684
Jun 6, 10 AM $ 0.00721
-0.51%
$ 2.16 million $ 147,671
Jun 6, 9 AM $ 0.00725
+0.17%
$ 2.18 million $ 148,893
Jun 6, 8 AM $ 0.00724
+0.14%
$ 2.17 million $ 151,065
Jun 6, 7 AM $ 0.00723
-0.11%
$ 2.17 million $ 153,553
Jun 6, 6 AM $ 0.00724
+0.12%
$ 2.17 million $ 155,142
Jun 6, 5 AM $ 0.00723
+0.17%
$ 2.17 million $ 155,736
Jun 6, 4 AM $ 0.00722
-0.28%
$ 2.17 million $ 155,176
Jun 6, 3 AM $ 0.00724
-0.12%
$ 2.17 million $ 154,014
Jun 6, 2 AM $ 0.00725
-0.04%
$ 2.17 million $ 155,902
Jun 6, 1 AM $ 0.00725
-0.13%
$ 2.17 million $ 158,317
Jun 6, 12 AM $ 0.00726
+0.39%
$ 2.18 million $ 160,842
Jun 5, 11 PM $ 0.00723
-0.25%
$ 2.17 million $ 161,247
Jun 5, 10 PM $ 0.00725
-0.07%
$ 2.17 million $ 162,657
Jun 5, 9 PM $ 0.00725
-0.02%
$ 2.18 million $ 164,860
Jun 5, 8 PM $ 0.00725
+0.22%
$ 2.18 million $ 166,991
Jun 5, 7 PM $ 0.00724
+0.09%
$ 2.17 million $ 170,181
Jun 5, 6 PM $ 0.00723
-0.58%
$ 2.17 million $ 174,600
Jun 5, 5 PM $ 0.00727
-2.32%
$ 2.18 million $ 178,475
Jun 5, 4 PM $ 0.00744
-0.98%
$ 2.23 million $ 178,883
Jun 5, 3 PM $ 0.00752
-0.66%
$ 2.26 million $ 181,266
Jun 5, 2 PM $ 0.00757
+0.01%
$ 2.27 million $ 184,582
Jun 5, 1 PM $ 0.00757
-0.11%
$ 2.27 million $ 186,608
Jun 5, 12 PM $ 0.00758
-0.49%
$ 2.27 million $ 189,420
Jun 5, 11 AM $ 0.00761
+0.11%
$ 2.28 million $ 190,852
Jun 5, 10 AM $ 0.0076
-0.07%
$ 2.28 million $ 191,258
Jun 5, 9 AM $ 0.00761
+0.28%
$ 2.28 million $ 191,502
Jun 5, 8 AM $ 0.00759
-2.06%
$ 2.28 million $ 189,842
Jun 5, 7 AM $ 0.00775
-0.11%
$ 2.32 million $ 188,407
Jun 5, 6 AM $ 0.00776
-0.62%
$ 2.33 million $ 187,865
Jun 5, 5 AM $ 0.0078
-0.08%
$ 2.34 million $ 187,605
Jun 5, 4 AM $ 0.00781
+0.00%
$ 2.34 million $ 189,273
Jun 5, 3 AM $ 0.00781
-0.91%
$ 2.34 million $ 189,336
Jun 5, 2 AM $ 0.00788
-0.13%
$ 2.36 million $ 189,357
Jun 5, 1 AM $ 0.00789
+0.01%
$ 2.37 million $ 188,954
Jun 5, 12 AM $ 0.00789
-0.03%
$ 2.37 million $ 189,745
Jun 4, 11 PM $ 0.00789
+0.03%
$ 2.37 million $ 191,184
Jun 4, 10 PM $ 0.00789
+0.03%
$ 2.37 million $ 191,275
Jun 4, 9 PM $ 0.00789
-0.16%
$ 2.37 million $ 192,200
Jun 4, 8 PM $ 0.0079
+0.01%
$ 2.37 million $ 193,014
Jun 4, 7 PM $ 0.0079
-0.13%
$ 2.37 million $ 192,580
Jun 4, 6 PM $ 0.00791
+0.05%
$ 2.37 million $ 191,886
Jun 4, 5 PM $ 0.00791
-0.02%
$ 2.37 million $ 190,707