Chirp Token Historical Data

CHIRP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.0124
-0.01%
$ 3.71 million $ 152,262
Dec 30, 5 AM $ 0.0124
-1.74%
$ 3.71 million $ 151,282
Dec 30, 4 AM $ 0.0126
+2.16%
$ 3.78 million $ 152,250
Dec 30, 3 AM $ 0.0123
+0.07%
$ 3.69 million $ 153,804
Dec 30, 2 AM $ 0.0123
-1.18%
$ 3.69 million $ 154,076
Dec 30, 1 AM $ 0.0124
-1.78%
$ 3.73 million $ 156,132
Dec 30, 12 AM $ 0.0127
-1.48%
$ 3.81 million $ 158,535
Dec 29, 11 PM $ 0.0129
-0.58%
$ 3.86 million $ 161,633
Dec 29, 10 PM $ 0.0129
-1.07%
$ 3.88 million $ 162,873
Dec 29, 9 PM $ 0.0131
-1.19%
$ 3.92 million $ 163,354
Dec 29, 8 PM $ 0.0132
-3.38%
$ 3.97 million $ 165,327
Dec 29, 7 PM $ 0.0137
+0.29%
$ 4.1 million $ 156,792
Dec 29, 6 PM $ 0.0136
-0.23%
$ 4.09 million $ 156,817
Dec 29, 5 PM $ 0.0137
+1.71%
$ 4.1 million $ 158,537
Dec 29, 4 PM $ 0.0134
-0.61%
$ 4.03 million $ 159,664
Dec 29, 3 PM $ 0.0135
-1.01%
$ 4.06 million $ 161,083
Dec 29, 2 PM $ 0.0137
+2.25%
$ 4.1 million $ 159,998
Dec 29, 1 PM $ 0.0134
-0.53%
$ 4.01 million $ 161,374
Dec 29, 12 PM $ 0.0134
+5.77%
$ 4.03 million $ 161,862
Dec 29, 11 AM $ 0.0127
-1.45%
$ 3.81 million $ 153,549
Dec 29, 10 AM $ 0.0129
-2.99%
$ 3.87 million $ 159,311
Dec 29, 9 AM $ 0.0133
-1.14%
$ 3.99 million $ 159,138
Dec 29, 8 AM $ 0.0134
-0.17%
$ 4.03 million $ 156,167
Dec 29, 7 AM $ 0.0135
-1.37%
$ 4.04 million $ 155,663
Dec 29, 6 AM $ 0.0137
-0.81%
$ 4.1 million $ 154,973
Dec 29, 5 AM $ 0.0138
-0.10%
$ 4.13 million $ 156,091
Dec 29, 4 AM $ 0.0138
+1.45%
$ 4.13 million $ 157,030
Dec 29, 3 AM $ 0.0136
+0.82%
$ 4.07 million $ 158,604
Dec 29, 2 AM $ 0.0135
+0.20%
$ 4.04 million $ 159,277
Dec 29, 1 AM $ 0.0134
+1.43%
$ 4.03 million $ 159,028
Dec 29, 12 AM $ 0.0132
-0.34%
$ 3.97 million $ 163,079
Dec 28, 11 PM $ 0.0133
-0.16%
$ 3.98 million $ 172,123
Dec 28, 10 PM $ 0.0133
+0.81%
$ 3.99 million $ 171,998
Dec 28, 9 PM $ 0.0132
-1.42%
$ 3.96 million $ 174,613
Dec 28, 8 PM $ 0.0134
-0.30%
$ 4.01 million $ 173,874
Dec 28, 7 PM $ 0.0134
-0.36%
$ 4.02 million $ 173,956
Dec 28, 6 PM $ 0.0135
+0.38%
$ 4.04 million $ 174,820
Dec 28, 5 PM $ 0.0134
-0.47%
$ 4.03 million $ 174,384
Dec 28, 4 PM $ 0.0135
-0.33%
$ 4.04 million $ 172,998
Dec 28, 3 PM $ 0.0135
-0.92%
$ 4.06 million $ 173,294
Dec 28, 2 PM $ 0.0136
-0.30%
$ 4.09 million $ 173,018
Dec 28, 1 PM $ 0.0137
+0.69%
$ 4.11 million $ 172,398
Dec 28, 12 PM $ 0.0136
+0.57%
$ 4.08 million $ 174,711
Dec 28, 11 AM $ 0.0135
-0.78%
$ 4.07 million $ 175,280
Dec 28, 10 AM $ 0.0136
+0.54%
$ 4.09 million $ 171,093
Dec 28, 9 AM $ 0.0136
+0.99%
$ 4.07 million $ 171,562
Dec 28, 8 AM $ 0.0134
+0.64%
$ 4.03 million $ 171,194
Dec 28, 7 AM $ 0.0133
-0.62%
$ 4 million $ 170,806
Dec 28, 6 AM $ 0.0134
-3.24%
$ 4.03 million $ 170,450
Dec 28, 5 AM $ 0.0139
+0.93%
$ 4.16 million $ 169,069