Chirp Token Historical Data

CHIRP Page 61
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.00666
+0.01%
$ 2 million $ 158,909
Apr 12, 3 PM $ 0.00666
+0.04%
$ 2 million $ 157,589
Apr 12, 2 PM $ 0.00666
-0.13%
$ 2 million $ 156,927
Apr 12, 1 PM $ 0.00667
-0.24%
$ 2 million $ 155,992
Apr 12, 12 PM $ 0.00668
+0.10%
$ 2.01 million $ 157,029
Apr 12, 11 AM $ 0.00668
-0.13%
$ 2 million $ 158,068
Apr 12, 10 AM $ 0.00669
+0.05%
$ 2.01 million $ 158,061
Apr 12, 9 AM $ 0.00668
-0.03%
$ 2 million $ 157,880
Apr 12, 8 AM $ 0.00669
+0.05%
$ 2.01 million $ 156,216
Apr 12, 7 AM $ 0.00668
-0.09%
$ 2 million $ 154,920
Apr 12, 6 AM $ 0.00669
+0.02%
$ 2.01 million $ 154,331
Apr 12, 5 AM $ 0.00669
-0.30%
$ 2.01 million $ 152,836
Apr 12, 4 AM $ 0.00671
+0.05%
$ 2.01 million $ 150,896
Apr 12, 3 AM $ 0.0067
-0.21%
$ 2.01 million $ 148,343
Apr 12, 2 AM $ 0.00671
-0.34%
$ 2.01 million $ 148,144
Apr 12, 1 AM $ 0.00673
-0.26%
$ 2.02 million $ 146,916
Apr 12, 12 AM $ 0.00675
+0.17%
$ 2.03 million $ 145,789
Apr 11, 11 PM $ 0.00674
-0.09%
$ 2.02 million $ 145,729
Apr 11, 10 PM $ 0.00675
+0.04%
$ 2.02 million $ 145,508
Apr 11, 9 PM $ 0.00675
+0.03%
$ 2.02 million $ 145,732
Apr 11, 8 PM $ 0.00674
+0.00%
$ 2.02 million $ 145,559
Apr 11, 7 PM $ 0.00674
-0.14%
$ 2.02 million $ 145,425
Apr 11, 6 PM $ 0.00676
+0.19%
$ 2.03 million $ 143,721
Apr 11, 5 PM $ 0.00674
-0.20%
$ 2.02 million $ 142,062
Apr 11, 4 PM $ 0.00676
+0.20%
$ 2.03 million $ 140,450
Apr 11, 3 PM $ 0.00674
-0.08%
$ 2.02 million $ 140,144
Apr 11, 2 PM $ 0.00675
-0.18%
$ 2.02 million $ 139,398
Apr 11, 1 PM $ 0.00676
-0.09%
$ 2.03 million $ 138,680
Apr 11, 12 PM $ 0.00677
+0.08%
$ 2.03 million $ 136,020
Apr 11, 11 AM $ 0.00676
+0.05%
$ 2.03 million $ 132,811
Apr 11, 10 AM $ 0.00676
+0.73%
$ 2.03 million $ 129,937
Apr 11, 9 AM $ 0.00671
+0.16%
$ 2.01 million $ 127,019
Apr 11, 8 AM $ 0.0067
-0.46%
$ 2.01 million $ 124,829
Apr 11, 7 AM $ 0.00673
-0.04%
$ 2.02 million $ 123,454
Apr 11, 6 AM $ 0.00673
-0.08%
$ 2.02 million $ 121,175
Apr 11, 5 AM $ 0.00674
+0.07%
$ 2.02 million $ 121,810
Apr 11, 4 AM $ 0.00673
+0.13%
$ 2.02 million $ 124,545
Apr 11, 3 AM $ 0.00674
+0.21%
$ 2.02 million $ 127,905
Apr 11, 2 AM $ 0.00672
+0.31%
$ 2.02 million $ 129,205
Apr 11, 1 AM $ 0.00671
-0.02%
$ 2.01 million $ 129,268
Apr 11, 12 AM $ 0.00671
+0.28%
$ 2.01 million $ 131,873
Apr 10, 11 PM $ 0.00669
-0.17%
$ 2.01 million $ 133,536
Apr 10, 10 PM $ 0.0067
+0.00%
$ 2.01 million $ 133,393
Apr 10, 9 PM $ 0.0067
+0.07%
$ 2.01 million $ 132,871
Apr 10, 8 PM $ 0.0067
-0.07%
$ 2.01 million $ 131,832
Apr 10, 7 PM $ 0.0067
+0.08%
$ 2.01 million $ 131,765
Apr 10, 6 PM $ 0.0067
+1.03%
$ 2.01 million $ 132,119
Apr 10, 5 PM $ 0.00662
-0.15%
$ 1.99 million $ 132,363
Apr 10, 4 PM $ 0.00663
+0.15%
$ 1.99 million $ 132,188
Apr 10, 3 PM $ 0.00662
+0.14%
$ 1.99 million $ 130,528