Chirp Token Historical Data

CHIRP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.0138
+1.81%
$ 4.13 million $ 167,047
Dec 28, 3 AM $ 0.0135
+0.53%
$ 4.06 million $ 164,803
Dec 28, 2 AM $ 0.0134
-0.42%
$ 4.03 million $ 164,074
Dec 28, 1 AM $ 0.0135
-3.97%
$ 4.05 million $ 163,006
Dec 28, 12 AM $ 0.0141
-0.14%
$ 4.22 million $ 158,557
Dec 27, 11 PM $ 0.0141
-0.94%
$ 4.23 million $ 147,701
Dec 27, 10 PM $ 0.0142
+1.39%
$ 4.27 million $ 146,420
Dec 27, 9 PM $ 0.014
-0.01%
$ 4.21 million $ 143,693
Dec 27, 8 PM $ 0.014
+0.04%
$ 4.21 million $ 143,686
Dec 27, 7 PM $ 0.014
+0.69%
$ 4.21 million $ 143,212
Dec 27, 6 PM $ 0.0139
-0.66%
$ 4.18 million $ 142,852
Dec 27, 5 PM $ 0.014
+0.68%
$ 4.21 million $ 143,405
Dec 27, 4 PM $ 0.0139
-1.36%
$ 4.18 million $ 143,596
Dec 27, 3 PM $ 0.0141
-0.42%
$ 4.24 million $ 143,225
Dec 27, 2 PM $ 0.0142
+0.82%
$ 4.26 million $ 144,598
Dec 27, 1 PM $ 0.0141
-0.63%
$ 4.23 million $ 145,724
Dec 27, 12 PM $ 0.0142
-0.08%
$ 4.26 million $ 144,975
Dec 27, 11 AM $ 0.0142
+1.25%
$ 4.26 million $ 143,728
Dec 27, 10 AM $ 0.014
+0.91%
$ 4.21 million $ 144,021
Dec 27, 9 AM $ 0.0139
-1.35%
$ 4.17 million $ 144,128
Dec 27, 8 AM $ 0.0141
+0.10%
$ 4.23 million $ 143,864
Dec 27, 7 AM $ 0.0141
-0.27%
$ 4.22 million $ 144,326
Dec 27, 6 AM $ 0.0141
+0.29%
$ 4.23 million $ 145,222
Dec 27, 5 AM $ 0.0141
+0.16%
$ 4.22 million $ 145,925
Dec 27, 4 AM $ 0.0141
+0.46%
$ 4.22 million $ 145,185
Dec 27, 3 AM $ 0.014
-0.45%
$ 4.2 million $ 145,637
Dec 27, 2 AM $ 0.014
-0.94%
$ 4.21 million $ 146,344
Dec 27, 1 AM $ 0.0142
-0.19%
$ 4.25 million $ 145,749
Dec 27, 12 AM $ 0.0142
+1.55%
$ 4.26 million $ 145,442
Dec 26, 11 PM $ 0.014
-0.04%
$ 4.19 million $ 144,074
Dec 26, 10 PM $ 0.014
-0.02%
$ 4.2 million $ 148,354
Dec 26, 9 PM $ 0.014
+0.43%
$ 4.19 million $ 148,587
Dec 26, 8 PM $ 0.0139
-0.11%
$ 4.18 million $ 149,762
Dec 26, 7 PM $ 0.014
-0.23%
$ 4.18 million $ 149,821
Dec 26, 6 PM $ 0.014
+0.81%
$ 4.19 million $ 150,322
Dec 26, 5 PM $ 0.0139
+0.07%
$ 4.16 million $ 149,916
Dec 26, 4 PM $ 0.0139
+0.10%
$ 4.16 million $ 150,481
Dec 26, 3 PM $ 0.0138
-1.03%
$ 4.15 million $ 149,554
Dec 26, 2 PM $ 0.014
-0.27%
$ 4.19 million $ 149,326
Dec 26, 1 PM $ 0.014
-0.28%
$ 4.21 million $ 148,503
Dec 26, 12 PM $ 0.0141
-0.68%
$ 4.22 million $ 148,328
Dec 26, 11 AM $ 0.0142
-0.20%
$ 4.25 million $ 147,787
Dec 26, 10 AM $ 0.0142
+1.37%
$ 4.26 million $ 155,847
Dec 26, 9 AM $ 0.014
+0.27%
$ 4.2 million $ 157,391
Dec 26, 8 AM $ 0.014
-1.23%
$ 4.19 million $ 162,913
Dec 26, 7 AM $ 0.0141
-0.12%
$ 4.24 million $ 167,173
Dec 26, 6 AM $ 0.0142
+2.13%
$ 4.25 million $ 166,850
Dec 26, 5 AM $ 0.0139
-0.70%
$ 4.16 million $ 166,453
Dec 26, 4 AM $ 0.014
-1.78%
$ 4.19 million $ 167,739
Dec 26, 3 AM $ 0.0142
+1.65%
$ 4.26 million $ 167,902