Chirp Token Historical Data

CHIRP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.014
-1.78%
$ 4.19 million $ 167,739
Dec 26, 3 AM $ 0.0142
+1.65%
$ 4.26 million $ 167,902
Dec 26, 2 AM $ 0.014
+3.40%
$ 4.2 million $ 169,326
Dec 26, 1 AM $ 0.0135
+1.28%
$ 4.05 million $ 172,103
Dec 26, 12 AM $ 0.0133
-1.66%
$ 4 million $ 172,457
Dec 25, 11 PM $ 0.0136
-1.00%
$ 4.1 million $ 197,143
Dec 25, 10 PM $ 0.0137
-3.59%
$ 4.11 million $ 194,587
Dec 25, 9 PM $ 0.0142
+0.26%
$ 4.27 million $ 205,392
Dec 25, 8 PM $ 0.0142
+0.40%
$ 4.25 million $ 206,279
Dec 25, 7 PM $ 0.0141
+0.49%
$ 4.24 million $ 207,113
Dec 25, 6 PM $ 0.0141
+0.10%
$ 4.22 million $ 206,799
Dec 25, 5 PM $ 0.014
-1.27%
$ 4.21 million $ 207,253
Dec 25, 4 PM $ 0.0142
+0.47%
$ 4.27 million $ 207,382
Dec 25, 3 PM $ 0.0142
-0.87%
$ 4.25 million $ 208,131
Dec 25, 2 PM $ 0.0143
-1.83%
$ 4.28 million $ 208,176
Dec 25, 1 PM $ 0.0145
-0.43%
$ 4.37 million $ 208,309
Dec 25, 12 PM $ 0.0146
-1.21%
$ 4.38 million $ 208,858
Dec 25, 11 AM $ 0.0148
-3.86%
$ 4.43 million $ 209,526
Dec 25, 10 AM $ 0.0154
+1.91%
$ 4.62 million $ 201,283
Dec 25, 9 AM $ 0.0151
-4.63%
$ 4.53 million $ 200,255
Dec 25, 8 AM $ 0.0158
+4.77%
$ 4.75 million $ 194,563
Dec 25, 7 AM $ 0.0151
+0.73%
$ 4.53 million $ 189,931
Dec 25, 6 AM $ 0.015
-1.13%
$ 4.5 million $ 189,935
Dec 25, 5 AM $ 0.0152
+0.00%
$ 4.55 million $ 189,448
Dec 25, 4 AM $ 0.0152
+0.35%
$ 4.55 million $ 189,075
Dec 25, 3 AM $ 0.0151
+0.09%
$ 4.54 million $ 189,509
Dec 25, 2 AM $ 0.0151
+1.58%
$ 4.53 million $ 187,255
Dec 25, 1 AM $ 0.0149
+2.46%
$ 4.47 million $ 188,176
Dec 25, 12 AM $ 0.0145
-9.15%
$ 4.36 million $ 186,629
Dec 24, 11 PM $ 0.016
-1.51%
$ 4.8 million $ 162,289
Dec 24, 10 PM $ 0.0162
+8.57%
$ 4.87 million $ 162,160
Dec 24, 9 PM $ 0.015
+2.49%
$ 4.49 million $ 152,488
Dec 24, 8 PM $ 0.0146
+1.09%
$ 4.38 million $ 150,461
Dec 24, 7 PM $ 0.0144
+0.72%
$ 4.33 million $ 150,250
Dec 24, 6 PM $ 0.0143
-0.77%
$ 4.3 million $ 150,035
Dec 24, 5 PM $ 0.0145
-1.38%
$ 4.34 million $ 150,995
Dec 24, 4 PM $ 0.0147
+0.69%
$ 4.4 million $ 149,713
Dec 24, 3 PM $ 0.0146
+1.03%
$ 4.37 million $ 151,182
Dec 24, 2 PM $ 0.0144
+1.32%
$ 4.32 million $ 149,369
Dec 24, 1 PM $ 0.0142
-0.48%
$ 4.27 million $ 150,592
Dec 24, 12 PM $ 0.0143
-0.93%
$ 4.28 million $ 149,808
Dec 24, 11 AM $ 0.0144
-0.21%
$ 4.33 million $ 149,250
Dec 24, 10 AM $ 0.0145
+1.10%
$ 4.34 million $ 148,372
Dec 24, 9 AM $ 0.0143
+0.33%
$ 4.29 million $ 147,199
Dec 24, 8 AM $ 0.0143
-0.08%
$ 4.28 million $ 156,875
Dec 24, 7 AM $ 0.0143
+0.17%
$ 4.28 million $ 157,803
Dec 24, 6 AM $ 0.0142
+0.30%
$ 4.27 million $ 157,608
Dec 24, 5 AM $ 0.0142
-0.52%
$ 4.26 million $ 158,288
Dec 24, 4 AM $ 0.0143
+1.02%
$ 4.29 million $ 158,591
Dec 24, 3 AM $ 0.0141
-1.52%
$ 4.24 million $ 158,109