Chirp Token Historical Data

CHIRP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.0141
-1.52%
$ 4.24 million $ 158,109
Dec 24, 2 AM $ 0.0144
-0.11%
$ 4.31 million $ 158,261
Dec 24, 1 AM $ 0.0144
+0.46%
$ 4.31 million $ 157,450
Dec 24, 12 AM $ 0.0143
-0.30%
$ 4.29 million $ 157,412
Dec 23, 11 PM $ 0.0144
+0.11%
$ 4.3 million $ 157,563
Dec 23, 10 PM $ 0.0143
+1.00%
$ 4.3 million $ 157,400
Dec 23, 9 PM $ 0.0142
-1.91%
$ 4.26 million $ 156,721
Dec 23, 8 PM $ 0.0145
-0.06%
$ 4.34 million $ 157,865
Dec 23, 7 PM $ 0.0145
+2.11%
$ 4.35 million $ 157,569
Dec 23, 6 PM $ 0.0142
-0.44%
$ 4.26 million $ 157,981
Dec 23, 5 PM $ 0.0143
-1.18%
$ 4.28 million $ 156,922
Dec 23, 4 PM $ 0.0144
-1.80%
$ 4.33 million $ 158,014
Dec 23, 3 PM $ 0.0147
+0.72%
$ 4.41 million $ 156,263
Dec 23, 2 PM $ 0.0146
-0.95%
$ 4.38 million $ 157,216
Dec 23, 1 PM $ 0.0147
-1.21%
$ 4.42 million $ 157,109
Dec 23, 12 PM $ 0.0149
-0.15%
$ 4.47 million $ 158,845
Dec 23, 11 AM $ 0.0149
+0.20%
$ 4.48 million $ 159,258
Dec 23, 10 AM $ 0.0149
+0.87%
$ 4.47 million $ 160,136
Dec 23, 9 AM $ 0.0148
+4.79%
$ 4.43 million $ 160,359
Dec 23, 8 AM $ 0.0141
-0.43%
$ 4.23 million $ 150,644
Dec 23, 7 AM $ 0.0142
-0.02%
$ 4.25 million $ 149,824
Dec 23, 6 AM $ 0.0142
-0.15%
$ 4.25 million $ 149,791
Dec 23, 5 AM $ 0.0142
-0.99%
$ 4.27 million $ 149,635
Dec 23, 4 AM $ 0.0143
+0.84%
$ 4.3 million $ 148,081
Dec 23, 3 AM $ 0.0142
-0.26%
$ 4.26 million $ 146,607
Dec 23, 2 AM $ 0.0142
-3.37%
$ 4.27 million $ 146,707
Dec 23, 1 AM $ 0.0147
-1.75%
$ 4.42 million $ 147,398
Dec 23, 12 AM $ 0.015
+0.98%
$ 4.5 million $ 147,380
Dec 22, 11 PM $ 0.0149
+0.03%
$ 4.46 million $ 147,022
Dec 22, 10 PM $ 0.0149
+0.24%
$ 4.46 million $ 147,220
Dec 22, 9 PM $ 0.0148
+1.79%
$ 4.45 million $ 147,845
Dec 22, 8 PM $ 0.0146
-1.37%
$ 4.37 million $ 146,637
Dec 22, 7 PM $ 0.0148
-2.34%
$ 4.44 million $ 147,184
Dec 22, 6 PM $ 0.0151
+0.00%
$ 4.54 million $ 147,397
Dec 22, 5 PM $ 0.0151
-0.06%
$ 4.54 million $ 147,324
Dec 22, 4 PM $ 0.0151
+0.33%
$ 4.54 million $ 146,612
Dec 22, 3 PM $ 0.0151
-0.33%
$ 4.52 million $ 146,735
Dec 22, 2 PM $ 0.0151
-1.71%
$ 4.54 million $ 152,155
Dec 22, 1 PM $ 0.0154
+1.08%
$ 4.62 million $ 149,474
Dec 22, 12 PM $ 0.0152
+0.13%
$ 4.57 million $ 147,085
Dec 22, 11 AM $ 0.0152
-0.17%
$ 4.57 million $ 147,020
Dec 22, 10 AM $ 0.0152
+1.51%
$ 4.57 million $ 146,953
Dec 22, 9 AM $ 0.015
-0.23%
$ 4.5 million $ 147,714
Dec 22, 8 AM $ 0.0151
+0.59%
$ 4.52 million $ 146,500
Dec 22, 7 AM $ 0.015
-1.53%
$ 4.49 million $ 145,241
Dec 22, 6 AM $ 0.0152
+0.64%
$ 4.56 million $ 143,638
Dec 22, 5 AM $ 0.0151
+0.99%
$ 4.53 million $ 141,379
Dec 22, 4 AM $ 0.015
+0.42%
$ 4.49 million $ 141,635
Dec 22, 3 AM $ 0.0149
+0.15%
$ 4.47 million $ 141,636
Dec 22, 2 AM $ 0.0149
-0.96%
$ 4.46 million $ 141,396