Chirp Token Historical Data

CHIRP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.0149
-0.96%
$ 4.46 million $ 141,396
Dec 22, 1 AM $ 0.015
+0.04%
$ 4.51 million $ 139,754
Dec 22, 12 AM $ 0.015
-1.17%
$ 4.51 million $ 139,343
Dec 21, 11 PM $ 0.0152
+1.68%
$ 4.56 million $ 139,914
Dec 21, 10 PM $ 0.0149
-1.32%
$ 4.48 million $ 139,241
Dec 21, 9 PM $ 0.0151
-0.59%
$ 4.54 million $ 137,993
Dec 21, 8 PM $ 0.0152
+0.11%
$ 4.57 million $ 137,769
Dec 21, 7 PM $ 0.0152
-1.11%
$ 4.57 million $ 137,100
Dec 21, 6 PM $ 0.0154
-1.48%
$ 4.62 million $ 136,979
Dec 21, 5 PM $ 0.0156
+1.32%
$ 4.69 million $ 142,531
Dec 21, 4 PM $ 0.0154
-0.85%
$ 4.62 million $ 142,719
Dec 21, 3 PM $ 0.0155
-4.35%
$ 4.66 million $ 140,895
Dec 21, 2 PM $ 0.0163
+0.32%
$ 4.88 million $ 134,572
Dec 21, 1 PM $ 0.0162
-1.90%
$ 4.86 million $ 134,617
Dec 21, 12 PM $ 0.0165
-1.06%
$ 4.96 million $ 135,421
Dec 21, 11 AM $ 0.0167
+0.37%
$ 5.01 million $ 136,346
Dec 21, 10 AM $ 0.0166
+1.05%
$ 4.99 million $ 136,187
Dec 21, 9 AM $ 0.0165
+0.93%
$ 4.95 million $ 137,320
Dec 21, 8 AM $ 0.0163
+0.09%
$ 4.9 million $ 140,494
Dec 21, 7 AM $ 0.0163
-1.32%
$ 4.89 million $ 142,340
Dec 21, 6 AM $ 0.0165
-0.17%
$ 4.96 million $ 145,470
Dec 21, 5 AM $ 0.0166
+0.52%
$ 4.97 million $ 154,607
Dec 21, 4 AM $ 0.0165
+0.12%
$ 4.94 million $ 157,758
Dec 21, 3 AM $ 0.0165
-0.16%
$ 4.94 million $ 159,845
Dec 21, 2 AM $ 0.0165
-0.66%
$ 4.95 million $ 160,967
Dec 21, 1 AM $ 0.0166
-0.76%
$ 4.98 million $ 162,750
Dec 21, 12 AM $ 0.0167
+0.40%
$ 5.02 million $ 162,601
Dec 20, 11 PM $ 0.0167
+0.95%
$ 5 million $ 162,469
Dec 20, 10 PM $ 0.0165
-0.80%
$ 4.95 million $ 164,225
Dec 20, 9 PM $ 0.0166
-0.53%
$ 4.99 million $ 167,020
Dec 20, 8 PM $ 0.0167
+0.79%
$ 5.01 million $ 169,015
Dec 20, 7 PM $ 0.0166
-0.76%
$ 4.98 million $ 171,080
Dec 20, 6 PM $ 0.0167
-4.83%
$ 5.02 million $ 171,308
Dec 20, 5 PM $ 0.0176
+0.40%
$ 5.27 million $ 166,052
Dec 20, 4 PM $ 0.0175
+0.12%
$ 5.25 million $ 169,474
Dec 20, 3 PM $ 0.0175
+0.82%
$ 5.25 million $ 172,002
Dec 20, 2 PM $ 0.0174
+0.79%
$ 5.21 million $ 173,826
Dec 20, 1 PM $ 0.0172
-1.54%
$ 5.16 million $ 176,514
Dec 20, 12 PM $ 0.0175
+0.62%
$ 5.24 million $ 176,271
Dec 20, 11 AM $ 0.0174
+1.27%
$ 5.21 million $ 177,273
Dec 20, 10 AM $ 0.0172
+0.56%
$ 5.15 million $ 178,334
Dec 20, 9 AM $ 0.0171
+1.77%
$ 5.12 million $ 178,243
Dec 20, 8 AM $ 0.0168
+1.21%
$ 5.03 million $ 177,541
Dec 20, 7 AM $ 0.0166
+2.96%
$ 4.97 million $ 177,056
Dec 20, 6 AM $ 0.0161
+0.70%
$ 4.82 million $ 176,949
Dec 20, 5 AM $ 0.016
+0.24%
$ 4.79 million $ 171,133
Dec 20, 4 AM $ 0.0159
-0.72%
$ 4.77 million $ 170,726
Dec 20, 3 AM $ 0.016
-1.37%
$ 4.81 million $ 169,936
Dec 20, 2 AM $ 0.0163
+2.46%
$ 4.88 million $ 169,961
Dec 20, 1 AM $ 0.0159
-0.86%
$ 4.76 million $ 168,999