Chirp Token Historical Data

CHIRP Page 64
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.00628
-0.16%
$ 1.89 million $ 132,362
Apr 6, 11 AM $ 0.00629
+0.97%
$ 1.89 million $ 132,494
Apr 6, 10 AM $ 0.00623
+0.43%
$ 1.87 million $ 130,002
Apr 6, 9 AM $ 0.0062
+1.38%
$ 1.86 million $ 128,062
Apr 6, 8 AM $ 0.00612
+0.48%
$ 1.84 million $ 125,937
Apr 6, 7 AM $ 0.00608
+0.25%
$ 1.82 million $ 121,627
Apr 6, 6 AM $ 0.00606
-0.06%
$ 1.82 million $ 120,337
Apr 6, 5 AM $ 0.00607
+0.08%
$ 1.82 million $ 119,478
Apr 6, 4 AM $ 0.00606
-0.27%
$ 1.82 million $ 118,518
Apr 6, 3 AM $ 0.00608
+0.11%
$ 1.82 million $ 117,786
Apr 6, 2 AM $ 0.00607
+0.27%
$ 1.82 million $ 116,110
Apr 6, 1 AM $ 0.00606
+0.05%
$ 1.82 million $ 113,674
Apr 6, 12 AM $ 0.00605
+0.39%
$ 1.82 million $ 111,667
Apr 5, 11 PM $ 0.00602
-0.35%
$ 1.81 million $ 109,549
Apr 5, 10 PM $ 0.00604
+1.06%
$ 1.81 million $ 108,373
Apr 5, 9 PM $ 0.00598
-0.39%
$ 1.79 million $ 110,104
Apr 5, 8 PM $ 0.006
+0.15%
$ 1.8 million $ 110,872
Apr 5, 7 PM $ 0.00599
-0.15%
$ 1.8 million $ 111,435
Apr 5, 6 PM $ 0.006
-0.09%
$ 1.8 million $ 112,120
Apr 5, 5 PM $ 0.00601
+0.09%
$ 1.8 million $ 111,725
Apr 5, 4 PM $ 0.006
+0.04%
$ 1.8 million $ 111,270
Apr 5, 3 PM $ 0.00601
+0.27%
$ 1.8 million $ 110,861
Apr 5, 2 PM $ 0.00599
+0.62%
$ 1.8 million $ 110,961
Apr 5, 1 PM $ 0.00596
+0.14%
$ 1.79 million $ 110,817
Apr 5, 12 PM $ 0.00595
-0.87%
$ 1.78 million $ 111,119
Apr 5, 11 AM $ 0.00599
-0.21%
$ 1.8 million $ 111,781
Apr 5, 10 AM $ 0.00601
-0.13%
$ 1.8 million $ 112,205
Apr 5, 9 AM $ 0.00601
+0.17%
$ 1.8 million $ 113,147
Apr 5, 8 AM $ 0.006
-0.20%
$ 1.8 million $ 113,576
Apr 5, 7 AM $ 0.00602
+0.10%
$ 1.8 million $ 114,590
Apr 5, 6 AM $ 0.00601
-0.01%
$ 1.8 million $ 114,505
Apr 5, 5 AM $ 0.00601
-0.24%
$ 1.8 million $ 114,348
Apr 5, 4 AM $ 0.00602
+0.13%
$ 1.81 million $ 114,556
Apr 5, 3 AM $ 0.00602
-0.17%
$ 1.81 million $ 114,884
Apr 5, 2 AM $ 0.00603
+0.12%
$ 1.81 million $ 115,571
Apr 5, 1 AM $ 0.00602
-0.10%
$ 1.81 million $ 116,767
Apr 5, 12 AM $ 0.00603
+0.11%
$ 1.81 million $ 116,557
Apr 4, 11 PM $ 0.00602
-0.13%
$ 1.81 million $ 116,028
Apr 4, 10 PM $ 0.00603
+0.11%
$ 1.81 million $ 115,621
Apr 4, 9 PM $ 0.00602
-0.26%
$ 1.81 million $ 114,457
Apr 4, 8 PM $ 0.00604
+0.18%
$ 1.81 million $ 114,471
Apr 4, 7 PM $ 0.00603
-0.15%
$ 1.81 million $ 113,387
Apr 4, 6 PM $ 0.00604
+0.07%
$ 1.81 million $ 112,973
Apr 4, 5 PM $ 0.00604
-0.33%
$ 1.81 million $ 114,162
Apr 4, 4 PM $ 0.00605
+0.17%
$ 1.81 million $ 114,726
Apr 4, 3 PM $ 0.00604
-0.13%
$ 1.81 million $ 116,892
Apr 4, 2 PM $ 0.00604
-0.69%
$ 1.81 million $ 116,835
Apr 4, 1 PM $ 0.00609
+0.20%
$ 1.83 million $ 117,040
Apr 4, 12 PM $ 0.00608
-4.98%
$ 1.82 million $ 117,792
Apr 4, 11 AM $ 0.0064
+0.00%
$ 1.92 million $ 116,435