Chirp Token Historical Data

CHIRP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.0159
-0.86%
$ 4.76 million $ 168,999
Dec 20, 12 AM $ 0.016
-1.50%
$ 4.8 million $ 168,551
Dec 19, 11 PM $ 0.0162
+1.13%
$ 4.87 million $ 168,782
Dec 19, 10 PM $ 0.016
+0.06%
$ 4.81 million $ 169,157
Dec 19, 9 PM $ 0.016
-0.71%
$ 4.81 million $ 168,484
Dec 19, 8 PM $ 0.0162
-0.75%
$ 4.85 million $ 168,994
Dec 19, 7 PM $ 0.0163
+1.42%
$ 4.88 million $ 166,128
Dec 19, 6 PM $ 0.016
+1.58%
$ 4.81 million $ 167,250
Dec 19, 5 PM $ 0.0158
-3.09%
$ 4.74 million $ 168,814
Dec 19, 4 PM $ 0.0163
-0.91%
$ 4.89 million $ 168,992
Dec 19, 3 PM $ 0.0165
-0.63%
$ 4.94 million $ 169,814
Dec 19, 2 PM $ 0.0166
+1.30%
$ 4.97 million $ 169,069
Dec 19, 1 PM $ 0.0164
-0.69%
$ 4.91 million $ 171,071
Dec 19, 12 PM $ 0.0165
+0.14%
$ 4.94 million $ 170,942
Dec 19, 11 AM $ 0.0164
+0.06%
$ 4.93 million $ 169,248
Dec 19, 10 AM $ 0.0164
+0.02%
$ 4.93 million $ 170,134
Dec 19, 9 AM $ 0.0164
+0.48%
$ 4.93 million $ 169,847
Dec 19, 8 AM $ 0.0163
+0.71%
$ 4.9 million $ 169,422
Dec 19, 7 AM $ 0.0162
+3.18%
$ 4.87 million $ 171,204
Dec 19, 6 AM $ 0.0157
+0.72%
$ 4.71 million $ 171,304
Dec 19, 5 AM $ 0.0156
-0.03%
$ 4.69 million $ 173,534
Dec 19, 4 AM $ 0.0156
+0.24%
$ 4.69 million $ 173,447
Dec 19, 3 AM $ 0.0156
+3.07%
$ 4.68 million $ 172,975
Dec 19, 2 AM $ 0.0151
-0.43%
$ 4.54 million $ 172,114
Dec 19, 1 AM $ 0.0152
-0.37%
$ 4.56 million $ 174,369
Dec 19, 12 AM $ 0.0153
-1.61%
$ 4.58 million $ 176,155
Dec 18, 11 PM $ 0.0155
-0.62%
$ 4.65 million $ 176,726
Dec 18, 10 PM $ 0.0156
+2.84%
$ 4.68 million $ 177,171
Dec 18, 9 PM $ 0.0152
+0.05%
$ 4.55 million $ 178,649
Dec 18, 8 PM $ 0.0152
-0.95%
$ 4.55 million $ 178,756
Dec 18, 7 PM $ 0.0153
-1.97%
$ 4.6 million $ 179,978
Dec 18, 6 PM $ 0.0156
-0.08%
$ 4.69 million $ 178,512
Dec 18, 5 PM $ 0.0156
-4.66%
$ 4.69 million $ 177,310
Dec 18, 4 PM $ 0.0164
-0.95%
$ 4.92 million $ 175,830
Dec 18, 3 PM $ 0.0166
-1.44%
$ 4.97 million $ 173,955
Dec 18, 2 PM $ 0.0168
-0.19%
$ 5.04 million $ 174,402
Dec 18, 1 PM $ 0.0168
+0.98%
$ 5.05 million $ 173,856
Dec 18, 12 PM $ 0.0167
+2.96%
$ 5 million $ 172,510
Dec 18, 11 AM $ 0.0162
-1.25%
$ 4.86 million $ 173,083
Dec 18, 10 AM $ 0.0164
-1.41%
$ 4.92 million $ 172,252
Dec 18, 9 AM $ 0.0166
+2.48%
$ 4.99 million $ 171,485
Dec 18, 8 AM $ 0.0162
+0.81%
$ 4.87 million $ 169,965
Dec 18, 7 AM $ 0.0161
-0.76%
$ 4.83 million $ 168,111
Dec 18, 6 AM $ 0.0162
-1.28%
$ 4.87 million $ 149,865
Dec 18, 5 AM $ 0.0164
-0.45%
$ 4.93 million $ 147,461
Dec 18, 4 AM $ 0.0165
-0.50%
$ 4.95 million $ 144,767
Dec 18, 3 AM $ 0.0166
+0.01%
$ 4.98 million $ 145,627
Dec 18, 2 AM $ 0.0166
+0.68%
$ 4.98 million $ 147,400
Dec 18, 1 AM $ 0.0165
-1.20%
$ 4.95 million $ 145,282
Dec 18, 12 AM $ 0.0167
-0.81%
$ 5.01 million $ 143,674