Chirp Token Historical Data

CHIRP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.0167
-0.81%
$ 5.01 million $ 143,674
Dec 17, 11 PM $ 0.0168
-0.25%
$ 5.04 million $ 141,398
Dec 17, 10 PM $ 0.0169
-0.30%
$ 5.06 million $ 136,559
Dec 17, 9 PM $ 0.0169
+0.00%
$ 5.08 million $ 130,549
Dec 17, 8 PM $ 0.0169
+0.79%
$ 5.08 million $ 128,452
Dec 17, 7 PM $ 0.0168
+1.86%
$ 5.04 million $ 131,058
Dec 17, 6 PM $ 0.0165
-3.53%
$ 4.94 million $ 132,317
Dec 17, 5 PM $ 0.0171
+0.19%
$ 5.13 million $ 133,635
Dec 17, 4 PM $ 0.0171
-2.58%
$ 5.12 million $ 140,284
Dec 17, 3 PM $ 0.0175
+1.64%
$ 5.26 million $ 141,554
Dec 17, 2 PM $ 0.0172
-0.07%
$ 5.17 million $ 141,623
Dec 17, 1 PM $ 0.0172
+0.06%
$ 5.17 million $ 142,959
Dec 17, 12 PM $ 0.0172
+0.35%
$ 5.17 million $ 146,533
Dec 17, 11 AM $ 0.0172
+0.08%
$ 5.15 million $ 147,472
Dec 17, 10 AM $ 0.0172
-0.88%
$ 5.15 million $ 146,455
Dec 17, 9 AM $ 0.0173
-1.09%
$ 5.19 million $ 147,908
Dec 17, 8 AM $ 0.0175
-0.39%
$ 5.25 million $ 149,411
Dec 17, 7 AM $ 0.0176
+0.43%
$ 5.27 million $ 150,273
Dec 17, 6 AM $ 0.0175
+0.81%
$ 5.25 million $ 148,634
Dec 17, 5 AM $ 0.0174
-2.39%
$ 5.21 million $ 147,531
Dec 17, 4 AM $ 0.0178
-0.53%
$ 5.33 million $ 148,140
Dec 17, 3 AM $ 0.0179
+4.05%
$ 5.36 million $ 146,602
Dec 17, 2 AM $ 0.0172
-0.32%
$ 5.15 million $ 145,078
Dec 17, 1 AM $ 0.0172
-0.82%
$ 5.17 million $ 146,183
Dec 17, 12 AM $ 0.0174
+2.90%
$ 5.21 million $ 146,170
Dec 16, 11 PM $ 0.0169
-0.84%
$ 5.06 million $ 147,768
Dec 16, 10 PM $ 0.017
-3.76%
$ 5.11 million $ 152,798
Dec 16, 9 PM $ 0.0177
+1.55%
$ 5.3 million $ 157,220
Dec 16, 8 PM $ 0.0174
-1.54%
$ 5.22 million $ 158,708
Dec 16, 7 PM $ 0.0177
-1.89%
$ 5.3 million $ 157,976
Dec 16, 6 PM $ 0.018
-2.10%
$ 5.41 million $ 155,864
Dec 16, 5 PM $ 0.0184
-0.83%
$ 5.52 million $ 151,894
Dec 16, 4 PM $ 0.0186
+0.55%
$ 5.57 million $ 143,688
Dec 16, 3 PM $ 0.0184
+0.31%
$ 5.53 million $ 141,892
Dec 16, 2 PM $ 0.0184
-0.98%
$ 5.51 million $ 141,802
Dec 16, 1 PM $ 0.0186
-0.23%
$ 5.57 million $ 140,435
Dec 16, 12 PM $ 0.0186
-0.36%
$ 5.58 million $ 138,030
Dec 16, 11 AM $ 0.0187
+0.04%
$ 5.61 million $ 138,007
Dec 16, 10 AM $ 0.0187
+2.88%
$ 5.61 million $ 140,323
Dec 16, 9 AM $ 0.0182
-0.26%
$ 5.45 million $ 140,184
Dec 16, 8 AM $ 0.0182
-0.29%
$ 5.46 million $ 140,807
Dec 16, 7 AM $ 0.0183
-0.55%
$ 5.48 million $ 142,228
Dec 16, 6 AM $ 0.0184
+2.06%
$ 5.51 million $ 144,891
Dec 16, 5 AM $ 0.018
+1.95%
$ 5.4 million $ 146,968
Dec 16, 4 AM $ 0.0177
-1.09%
$ 5.3 million $ 149,337
Dec 16, 3 AM $ 0.0179
-0.95%
$ 5.36 million $ 152,297
Dec 16, 2 AM $ 0.018
-0.70%
$ 5.41 million $ 153,909
Dec 16, 1 AM $ 0.0182
+1.37%
$ 5.45 million $ 154,195
Dec 16, 12 AM $ 0.0179
-1.83%
$ 5.37 million $ 155,199
Dec 15, 11 PM $ 0.0182
+0.73%
$ 5.47 million $ 157,638