Chirp Token Historical Data

CHIRP Page 66
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.00709
-0.02%
$ 2.13 million $ 141,217
Apr 2, 9 AM $ 0.00709
-0.17%
$ 2.13 million $ 139,773
Apr 2, 8 AM $ 0.0071
-0.16%
$ 2.13 million $ 138,376
Apr 2, 7 AM $ 0.00711
-0.31%
$ 2.13 million $ 137,020
Apr 2, 6 AM $ 0.00713
+0.14%
$ 2.14 million $ 135,572
Apr 2, 5 AM $ 0.00712
-0.10%
$ 2.14 million $ 134,233
Apr 2, 4 AM $ 0.00713
-0.03%
$ 2.14 million $ 133,499
Apr 2, 3 AM $ 0.00713
-0.48%
$ 2.14 million $ 131,444
Apr 2, 2 AM $ 0.00716
-0.30%
$ 2.15 million $ 131,127
Apr 2, 1 AM $ 0.00718
-0.64%
$ 2.16 million $ 132,814
Apr 2, 12 AM $ 0.00723
-0.09%
$ 2.17 million $ 133,291
Apr 1, 11 PM $ 0.00724
+0.15%
$ 2.17 million $ 132,955
Apr 1, 10 PM $ 0.00723
-0.21%
$ 2.17 million $ 133,180
Apr 1, 9 PM $ 0.00724
+0.02%
$ 2.17 million $ 132,075
Apr 1, 8 PM $ 0.00724
-0.30%
$ 2.17 million $ 129,974
Apr 1, 7 PM $ 0.00726
-0.36%
$ 2.18 million $ 129,392
Apr 1, 6 PM $ 0.00729
-0.04%
$ 2.19 million $ 127,800
Apr 1, 5 PM $ 0.00729
+0.13%
$ 2.19 million $ 127,834
Apr 1, 4 PM $ 0.00729
-0.16%
$ 2.19 million $ 128,117
Apr 1, 3 PM $ 0.0073
-0.11%
$ 2.19 million $ 129,286
Apr 1, 2 PM $ 0.00731
-0.09%
$ 2.19 million $ 130,161
Apr 1, 1 PM $ 0.00731
-0.11%
$ 2.19 million $ 129,425
Apr 1, 12 PM $ 0.00732
+0.03%
$ 2.2 million $ 129,055
Apr 1, 11 AM $ 0.00732
+0.09%
$ 2.2 million $ 128,871
Apr 1, 10 AM $ 0.00731
-0.06%
$ 2.19 million $ 128,969
Apr 1, 9 AM $ 0.00732
+0.32%
$ 2.2 million $ 129,118
Apr 1, 8 AM $ 0.00729
-0.02%
$ 2.19 million $ 129,229
Apr 1, 7 AM $ 0.0073
+0.00%
$ 2.19 million $ 129,257
Apr 1, 6 AM $ 0.0073
-0.06%
$ 2.19 million $ 128,831
Apr 1, 5 AM $ 0.0073
+0.54%
$ 2.19 million $ 128,646
Apr 1, 4 AM $ 0.00726
-0.21%
$ 2.18 million $ 128,687
Apr 1, 3 AM $ 0.00728
+0.09%
$ 2.18 million $ 127,558
Apr 1, 2 AM $ 0.00727
+0.12%
$ 2.18 million $ 128,753
Apr 1, 1 AM $ 0.00726
-0.15%
$ 2.18 million $ 129,459
Apr 1, 12 AM $ 0.00727
-0.03%
$ 2.18 million $ 129,932
Mar 31, 11 PM $ 0.00728
-0.11%
$ 2.18 million $ 130,371
Mar 31, 10 PM $ 0.00728
-0.95%
$ 2.19 million $ 131,076
Mar 31, 9 PM $ 0.00735
+0.95%
$ 2.21 million $ 132,361
Mar 31, 8 PM $ 0.00728
+0.07%
$ 2.19 million $ 134,749
Mar 31, 7 PM $ 0.00728
-0.17%
$ 2.18 million $ 135,242
Mar 31, 6 PM $ 0.00729
-1.30%
$ 2.19 million $ 135,719
Mar 31, 5 PM $ 0.00739
+0.19%
$ 2.22 million $ 135,888
Mar 31, 4 PM $ 0.00738
-0.45%
$ 2.21 million $ 135,293
Mar 31, 3 PM $ 0.00741
+0.32%
$ 2.22 million $ 134,148
Mar 31, 2 PM $ 0.00739
-0.06%
$ 2.22 million $ 133,419
Mar 31, 1 PM $ 0.00739
-0.10%
$ 2.22 million $ 133,565
Mar 31, 12 PM $ 0.0074
+0.01%
$ 2.22 million $ 134,040
Mar 31, 11 AM $ 0.0074
-0.02%
$ 2.22 million $ 134,636
Mar 31, 10 AM $ 0.0074
-0.14%
$ 2.22 million $ 135,141
Mar 31, 9 AM $ 0.00741
+0.32%
$ 2.22 million $ 135,797