Chirp Token Historical Data

CHIRP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.0182
+0.73%
$ 5.47 million $ 157,638
Dec 15, 10 PM $ 0.0181
+2.24%
$ 5.43 million $ 156,578
Dec 15, 9 PM $ 0.0177
-0.35%
$ 5.31 million $ 156,352
Dec 15, 8 PM $ 0.0178
-1.84%
$ 5.33 million $ 156,072
Dec 15, 7 PM $ 0.0181
+3.98%
$ 5.43 million $ 155,717
Dec 15, 6 PM $ 0.0174
-2.47%
$ 5.22 million $ 156,752
Dec 15, 5 PM $ 0.0178
-0.87%
$ 5.35 million $ 160,218
Dec 15, 4 PM $ 0.018
-1.02%
$ 5.4 million $ 161,730
Dec 15, 3 PM $ 0.0182
-4.03%
$ 5.46 million $ 163,795
Dec 15, 2 PM $ 0.019
-0.21%
$ 5.69 million $ 163,126
Dec 15, 1 PM $ 0.019
-0.35%
$ 5.7 million $ 163,381
Dec 15, 12 PM $ 0.0191
+0.38%
$ 5.72 million $ 164,457
Dec 15, 11 AM $ 0.019
+1.06%
$ 5.69 million $ 164,223
Dec 15, 10 AM $ 0.0188
+0.07%
$ 5.63 million $ 163,625
Dec 15, 9 AM $ 0.0188
-0.44%
$ 5.63 million $ 163,414
Dec 15, 8 AM $ 0.0189
+0.02%
$ 5.66 million $ 162,750
Dec 15, 7 AM $ 0.0189
-0.04%
$ 5.66 million $ 162,449
Dec 15, 6 AM $ 0.0189
-3.18%
$ 5.66 million $ 162,322
Dec 15, 5 AM $ 0.0195
+1.56%
$ 5.85 million $ 161,268
Dec 15, 4 AM $ 0.0192
-0.19%
$ 5.76 million $ 160,171
Dec 15, 3 AM $ 0.0192
-0.15%
$ 5.77 million $ 160,201
Dec 15, 2 AM $ 0.0193
+0.29%
$ 5.78 million $ 159,712
Dec 15, 1 AM $ 0.0192
+1.75%
$ 5.76 million $ 160,869
Dec 15, 12 AM $ 0.0189
+1.20%
$ 5.66 million $ 160,871
Dec 14, 11 PM $ 0.0187
-0.83%
$ 5.6 million $ 159,474
Dec 14, 10 PM $ 0.0188
-0.17%
$ 5.64 million $ 160,365
Dec 14, 9 PM $ 0.0189
-0.38%
$ 5.68 million $ 160,324
Dec 14, 8 PM $ 0.019
-0.79%
$ 5.7 million $ 160,739
Dec 14, 7 PM $ 0.0192
+0.07%
$ 5.75 million $ 161,994
Dec 14, 6 PM $ 0.0192
+1.60%
$ 5.75 million $ 163,374
Dec 14, 5 PM $ 0.0189
-1.33%
$ 5.66 million $ 163,732
Dec 14, 4 PM $ 0.0191
+0.21%
$ 5.74 million $ 164,485
Dec 14, 3 PM $ 0.0191
-1.44%
$ 5.72 million $ 164,649
Dec 14, 2 PM $ 0.0194
-0.91%
$ 5.81 million $ 165,918
Dec 14, 1 PM $ 0.0195
+1.93%
$ 5.86 million $ 166,949
Dec 14, 12 PM $ 0.0192
+0.86%
$ 5.75 million $ 167,123
Dec 14, 11 AM $ 0.019
+0.07%
$ 5.7 million $ 167,774
Dec 14, 10 AM $ 0.019
+0.21%
$ 5.7 million $ 168,590
Dec 14, 9 AM $ 0.019
-0.44%
$ 5.69 million $ 169,816
Dec 14, 8 AM $ 0.019
-0.44%
$ 5.71 million $ 169,902
Dec 14, 7 AM $ 0.0191
-0.19%
$ 5.74 million $ 171,131
Dec 14, 6 AM $ 0.0192
-0.66%
$ 5.75 million $ 170,683
Dec 14, 5 AM $ 0.0193
-0.34%
$ 5.78 million $ 172,000
Dec 14, 4 AM $ 0.0193
-0.15%
$ 5.8 million $ 173,704
Dec 14, 3 AM $ 0.0194
-3.29%
$ 5.82 million $ 172,820
Dec 14, 2 AM $ 0.0201
-1.16%
$ 6.02 million $ 170,958
Dec 14, 1 AM $ 0.0203
+0.53%
$ 6.09 million $ 169,454
Dec 14, 12 AM $ 0.0202
+0.49%
$ 6.06 million $ 171,749
Dec 13, 11 PM $ 0.0201
-0.39%
$ 6.03 million $ 174,289
Dec 13, 10 PM $ 0.0202
-0.03%
$ 6.05 million $ 172,438