Chirp Token Historical Data

CHIRP Page 68
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.00737
-0.08%
$ 2.21 million $ 92,885
Mar 29, 7 AM $ 0.00738
+0.04%
$ 2.21 million $ 92,278
Mar 29, 6 AM $ 0.00738
-0.19%
$ 2.21 million $ 91,032
Mar 29, 5 AM $ 0.00739
+0.15%
$ 2.22 million $ 90,459
Mar 29, 4 AM $ 0.00738
+3.70%
$ 2.21 million $ 89,954
Mar 29, 3 AM $ 0.00712
+0.36%
$ 2.14 million $ 83,010
Mar 29, 2 AM $ 0.00709
-0.09%
$ 2.13 million $ 83,771
Mar 29, 1 AM $ 0.0071
+0.12%
$ 2.13 million $ 82,502
Mar 29, 12 AM $ 0.00709
+0.01%
$ 2.13 million $ 81,280
Mar 28, 11 PM $ 0.00709
-0.96%
$ 2.13 million $ 78,698
Mar 28, 10 PM $ 0.00716
+0.11%
$ 2.15 million $ 76,221
Mar 28, 9 PM $ 0.00715
-1.04%
$ 2.14 million $ 74,247
Mar 28, 8 PM $ 0.00722
-0.10%
$ 2.17 million $ 69,849
Mar 28, 7 PM $ 0.00723
-0.16%
$ 2.17 million $ 70,018
Mar 28, 6 PM $ 0.00724
+0.12%
$ 2.17 million $ 69,136
Mar 28, 5 PM $ 0.00724
-0.10%
$ 2.17 million $ 68,294
Mar 28, 4 PM $ 0.00724
-0.23%
$ 2.17 million $ 67,699
Mar 28, 3 PM $ 0.00726
-0.08%
$ 2.18 million $ 67,933
Mar 28, 2 PM $ 0.00726
-0.07%
$ 2.18 million $ 66,209
Mar 28, 1 PM $ 0.00727
+0.15%
$ 2.18 million $ 66,517
Mar 28, 12 PM $ 0.00726
-0.02%
$ 2.18 million $ 66,297
Mar 28, 11 AM $ 0.00727
+0.04%
$ 2.18 million $ 66,155
Mar 28, 10 AM $ 0.00726
+0.04%
$ 2.18 million $ 66,107
Mar 28, 9 AM $ 0.00727
-0.75%
$ 2.18 million $ 66,457
Mar 28, 8 AM $ 0.00733
+0.03%
$ 2.2 million $ 67,625
Mar 28, 7 AM $ 0.00732
-0.27%
$ 2.2 million $ 68,616
Mar 28, 6 AM $ 0.00734
+0.07%
$ 2.2 million $ 69,345
Mar 28, 5 AM $ 0.00734
+0.15%
$ 2.2 million $ 70,210
Mar 28, 4 AM $ 0.00733
-0.34%
$ 2.2 million $ 70,927
Mar 28, 3 AM $ 0.00735
+0.47%
$ 2.21 million $ 71,902
Mar 28, 2 AM $ 0.00732
-0.16%
$ 2.2 million $ 72,682
Mar 28, 1 AM $ 0.00733
-0.52%
$ 2.2 million $ 74,180
Mar 28, 12 AM $ 0.00737
-0.01%
$ 2.21 million $ 76,104
Mar 27, 11 PM $ 0.00737
-0.13%
$ 2.21 million $ 78,330
Mar 27, 10 PM $ 0.00738
-0.09%
$ 2.21 million $ 79,882
Mar 27, 9 PM $ 0.00739
-0.01%
$ 2.22 million $ 81,674
Mar 27, 8 PM $ 0.00739
+0.15%
$ 2.22 million $ 84,613
Mar 27, 7 PM $ 0.00737
-0.86%
$ 2.21 million $ 86,313
Mar 27, 6 PM $ 0.00744
-0.09%
$ 2.23 million $ 87,770
Mar 27, 5 PM $ 0.00745
-0.09%
$ 2.23 million $ 88,939
Mar 27, 4 PM $ 0.00745
-0.97%
$ 2.24 million $ 90,510
Mar 27, 3 PM $ 0.00753
-0.25%
$ 2.26 million $ 90,368
Mar 27, 2 PM $ 0.00754
+0.06%
$ 2.26 million $ 92,247
Mar 27, 1 PM $ 0.00754
-0.18%
$ 2.26 million $ 92,738
Mar 27, 12 PM $ 0.00755
-0.23%
$ 2.27 million $ 93,245
Mar 27, 11 AM $ 0.00757
-0.12%
$ 2.27 million $ 93,384
Mar 27, 10 AM $ 0.00758
-0.72%
$ 2.27 million $ 93,528
Mar 27, 9 AM $ 0.00764
-0.40%
$ 2.29 million $ 94,542
Mar 27, 8 AM $ 0.00767
-0.11%
$ 2.3 million $ 94,552
Mar 27, 7 AM $ 0.00767
+0.00%
$ 2.3 million $ 96,130