Chirp Token Historical Data

CHIRP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.0202
-0.03%
$ 6.05 million $ 172,438
Dec 13, 9 PM $ 0.0202
-0.15%
$ 6.05 million $ 172,354
Dec 13, 8 PM $ 0.0202
+0.41%
$ 6.06 million $ 171,215
Dec 13, 7 PM $ 0.0201
+0.28%
$ 6.03 million $ 170,601
Dec 13, 6 PM $ 0.0201
-0.52%
$ 6.02 million $ 169,732
Dec 13, 5 PM $ 0.0202
-0.26%
$ 6.05 million $ 169,514
Dec 13, 4 PM $ 0.0202
-0.74%
$ 6.06 million $ 168,874
Dec 13, 3 PM $ 0.0204
+1.30%
$ 6.11 million $ 167,959
Dec 13, 2 PM $ 0.0201
-0.07%
$ 6.03 million $ 167,495
Dec 13, 1 PM $ 0.0201
-0.24%
$ 6.03 million $ 167,112
Dec 13, 12 PM $ 0.0201
-0.21%
$ 6.04 million $ 166,002
Dec 13, 11 AM $ 0.0202
+0.28%
$ 6.05 million $ 165,949
Dec 13, 10 AM $ 0.0201
-0.10%
$ 6.04 million $ 166,875
Dec 13, 9 AM $ 0.0201
+0.18%
$ 6.04 million $ 166,819
Dec 13, 8 AM $ 0.0201
-0.36%
$ 6.03 million $ 166,866
Dec 13, 7 AM $ 0.0202
+0.18%
$ 6.05 million $ 166,653
Dec 13, 6 AM $ 0.0201
+1.14%
$ 6.04 million $ 167,033
Dec 13, 5 AM $ 0.0199
+2.61%
$ 5.97 million $ 165,655
Dec 13, 4 AM $ 0.0194
-3.05%
$ 5.82 million $ 167,023
Dec 13, 3 AM $ 0.02
+1.78%
$ 6.01 million $ 166,120
Dec 13, 2 AM $ 0.0197
+1.08%
$ 5.9 million $ 168,025
Dec 13, 1 AM $ 0.0195
-0.05%
$ 5.84 million $ 169,008
Dec 13, 12 AM $ 0.0195
-0.71%
$ 5.84 million $ 166,501
Dec 12, 11 PM $ 0.0196
+0.84%
$ 5.89 million $ 161,982
Dec 12, 10 PM $ 0.0194
-1.39%
$ 5.83 million $ 161,240
Dec 12, 9 PM $ 0.0197
+2.30%
$ 5.92 million $ 159,343
Dec 12, 8 PM $ 0.0193
-0.36%
$ 5.78 million $ 158,997
Dec 12, 7 PM $ 0.0194
-1.59%
$ 5.81 million $ 160,168
Dec 12, 6 PM $ 0.0197
+2.75%
$ 5.9 million $ 160,793
Dec 12, 5 PM $ 0.0191
+1.48%
$ 5.75 million $ 159,521
Dec 12, 4 PM $ 0.0189
-2.71%
$ 5.66 million $ 155,342
Dec 12, 3 PM $ 0.0194
-3.13%
$ 5.82 million $ 156,247
Dec 12, 2 PM $ 0.02
-0.84%
$ 6.01 million $ 155,040
Dec 12, 1 PM $ 0.0202
+1.90%
$ 6.06 million $ 151,090
Dec 12, 12 PM $ 0.0198
-0.11%
$ 5.94 million $ 147,647
Dec 12, 11 AM $ 0.0198
-1.78%
$ 5.95 million $ 142,019
Dec 12, 10 AM $ 0.0202
+0.07%
$ 6.06 million $ 134,940
Dec 12, 9 AM $ 0.0202
-1.17%
$ 6.06 million $ 129,449
Dec 12, 8 AM $ 0.0204
-0.26%
$ 6.13 million $ 125,816
Dec 12, 7 AM $ 0.0205
-0.55%
$ 6.15 million $ 118,880
Dec 12, 6 AM $ 0.0206
+0.67%
$ 6.18 million $ 114,048
Dec 12, 5 AM $ 0.0205
+5.74%
$ 6.14 million $ 108,993
Dec 12, 4 AM $ 0.0194
-0.58%
$ 5.81 million $ 101,968
Dec 12, 3 AM $ 0.0195
-0.35%
$ 5.84 million $ 97,421
Dec 12, 2 AM $ 0.0195
+1.70%
$ 5.86 million $ 91,750
Dec 12, 1 AM $ 0.0192
+0.52%
$ 5.76 million $ 86,130
Dec 12, 12 AM $ 0.0191
-1.17%
$ 5.73 million $ 82,482
Dec 11, 11 PM $ 0.0193
+0.29%
$ 5.8 million $ 79,979
Dec 11, 10 PM $ 0.0193
+4.84%
$ 5.78 million $ 77,204
Dec 11, 9 PM $ 0.0184
+3.11%
$ 5.51 million $ 74,887