Chirp Token Historical Data

CHIRP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.0193
+4.84%
$ 5.78 million $ 77,204
Dec 11, 9 PM $ 0.0184
+3.11%
$ 5.51 million $ 74,887
Dec 11, 8 PM $ 0.0178
+0.31%
$ 5.35 million $ 75,552
Dec 11, 7 PM $ 0.0178
+0.19%
$ 5.33 million $ 72,592
Dec 11, 6 PM $ 0.0177
-0.41%
$ 5.32 million $ 69,335
Dec 11, 5 PM $ 0.0178
+1.47%
$ 5.34 million $ 67,686
Dec 11, 4 PM $ 0.0176
-0.87%
$ 5.26 million $ 66,717
Dec 11, 3 PM $ 0.0177
+0.90%
$ 5.31 million $ 62,997
Dec 11, 2 PM $ 0.0175
-1.21%
$ 5.26 million $ 61,206
Dec 11, 1 PM $ 0.0178
+0.00%
$ 5.33 million $ 60,593
Dec 11, 12 PM $ 0.0178
+0.11%
$ 5.33 million $ 62,499
Dec 11, 11 AM $ 0.0177
-0.22%
$ 5.32 million $ 62,808
Dec 11, 10 AM $ 0.0178
-1.86%
$ 5.33 million $ 62,759
Dec 11, 9 AM $ 0.0181
+1.30%
$ 5.43 million $ 63,950
Dec 11, 8 AM $ 0.0179
-0.14%
$ 5.36 million $ 62,597
Dec 11, 7 AM $ 0.0179
-1.13%
$ 5.37 million $ 64,459
Dec 11, 6 AM $ 0.0181
-0.37%
$ 5.43 million $ 65,569
Dec 11, 5 AM $ 0.0182
+3.04%
$ 5.46 million $ 66,624
Dec 11, 4 AM $ 0.0176
+0.06%
$ 5.29 million $ 68,442
Dec 11, 3 AM $ 0.0176
-0.03%
$ 5.29 million $ 71,234
Dec 11, 2 AM $ 0.0176
-1.13%
$ 5.29 million $ 73,931
Dec 11, 1 AM $ 0.0178
-1.92%
$ 5.35 million $ 77,085
Dec 11, 12 AM $ 0.0182
-0.76%
$ 5.45 million $ 77,042
Dec 10, 11 PM $ 0.0183
+0.34%
$ 5.49 million $ 79,361
Dec 10, 10 PM $ 0.0182
-0.71%
$ 5.47 million $ 81,754
Dec 10, 9 PM $ 0.0184
-0.02%
$ 5.51 million $ 82,971
Dec 10, 8 PM $ 0.0184
+0.69%
$ 5.52 million $ 79,673
Dec 10, 7 PM $ 0.0183
+0.19%
$ 5.48 million $ 79,842
Dec 10, 6 PM $ 0.0182
+0.05%
$ 5.47 million $ 81,565
Dec 10, 5 PM $ 0.0182
+0.14%
$ 5.47 million $ 83,624
Dec 10, 4 PM $ 0.0182
+0.59%
$ 5.46 million $ 88,401
Dec 10, 3 PM $ 0.0181
-1.10%
$ 5.43 million $ 90,549
Dec 10, 2 PM $ 0.0183
-1.70%
$ 5.49 million $ 93,980
Dec 10, 1 PM $ 0.0186
+1.02%
$ 5.58 million $ 97,523
Dec 10, 12 PM $ 0.0184
+0.37%
$ 5.53 million $ 100,346
Dec 10, 11 AM $ 0.0184
-1.42%
$ 5.51 million $ 102,128
Dec 10, 10 AM $ 0.0186
+1.20%
$ 5.59 million $ 105,934
Dec 10, 9 AM $ 0.0184
-0.02%
$ 5.52 million $ 109,044
Dec 10, 8 AM $ 0.0184
-0.31%
$ 5.52 million $ 111,815
Dec 10, 7 AM $ 0.0185
-0.36%
$ 5.54 million $ 113,261
Dec 10, 6 AM $ 0.0185
-1.42%
$ 5.56 million $ 119,141
Dec 10, 5 AM $ 0.0188
-1.64%
$ 5.64 million $ 126,642
Dec 10, 4 AM $ 0.0191
-0.10%
$ 5.73 million $ 131,571
Dec 10, 3 AM $ 0.0191
+0.52%
$ 5.74 million $ 139,263
Dec 10, 2 AM $ 0.019
+0.21%
$ 5.71 million $ 147,513
Dec 10, 1 AM $ 0.019
-1.38%
$ 5.69 million $ 153,951
Dec 10, 12 AM $ 0.0192
-1.13%
$ 5.77 million $ 159,672
Dec 9, 11 PM $ 0.0195
+0.57%
$ 5.84 million $ 164,363
Dec 9, 10 PM $ 0.0194
-0.51%
$ 5.81 million $ 171,641
Dec 9, 9 PM $ 0.0195
-0.36%
$ 5.84 million $ 179,602