Chirp Token Historical Data

CHIRP Page 69
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.00767
+0.00%
$ 2.3 million $ 96,130
Mar 27, 6 AM $ 0.00767
-0.08%
$ 2.3 million $ 95,897
Mar 27, 5 AM $ 0.00768
+0.23%
$ 2.3 million $ 96,049
Mar 27, 4 AM $ 0.00766
+0.23%
$ 2.3 million $ 95,642
Mar 27, 3 AM $ 0.00765
-0.14%
$ 2.29 million $ 95,464
Mar 27, 2 AM $ 0.00766
-0.35%
$ 2.3 million $ 95,174
Mar 27, 1 AM $ 0.00768
+0.14%
$ 2.31 million $ 94,998
Mar 27, 12 AM $ 0.00767
-0.06%
$ 2.3 million $ 97,449
Mar 26, 11 PM $ 0.00768
+0.03%
$ 2.3 million $ 97,103
Mar 26, 10 PM $ 0.00768
+0.18%
$ 2.3 million $ 97,322
Mar 26, 9 PM $ 0.00766
-0.06%
$ 2.3 million $ 98,671
Mar 26, 8 PM $ 0.00767
+0.14%
$ 2.3 million $ 98,035
Mar 26, 7 PM $ 0.00766
+0.08%
$ 2.3 million $ 98,615
Mar 26, 6 PM $ 0.00765
+0.12%
$ 2.29 million $ 98,959
Mar 26, 5 PM $ 0.00763
-0.98%
$ 2.29 million $ 98,906
Mar 26, 4 PM $ 0.00771
-0.13%
$ 2.31 million $ 98,056
Mar 26, 3 PM $ 0.00772
-0.23%
$ 2.32 million $ 97,806
Mar 26, 2 PM $ 0.00774
-0.17%
$ 2.32 million $ 97,074
Mar 26, 1 PM $ 0.00775
+0.37%
$ 2.33 million $ 95,854
Mar 26, 12 PM $ 0.00772
-0.03%
$ 2.32 million $ 95,136
Mar 26, 11 AM $ 0.00772
-0.08%
$ 2.32 million $ 94,781
Mar 26, 10 AM $ 0.00773
-0.31%
$ 2.32 million $ 93,905
Mar 26, 9 AM $ 0.00775
+0.00%
$ 2.33 million $ 93,702
Mar 26, 8 AM $ 0.00775
-0.44%
$ 2.33 million $ 93,455
Mar 26, 7 AM $ 0.00779
+0.26%
$ 2.34 million $ 92,129
Mar 26, 6 AM $ 0.00777
-0.23%
$ 2.33 million $ 92,375
Mar 26, 5 AM $ 0.00779
-0.28%
$ 2.34 million $ 92,190
Mar 26, 4 AM $ 0.00781
-0.13%
$ 2.34 million $ 92,645
Mar 26, 3 AM $ 0.00782
+0.23%
$ 2.35 million $ 92,123
Mar 26, 2 AM $ 0.0078
-0.02%
$ 2.34 million $ 92,087
Mar 26, 1 AM $ 0.0078
+1.70%
$ 2.34 million $ 92,524
Mar 26, 12 AM $ 0.00767
-0.31%
$ 2.3 million $ 89,655
Mar 25, 11 PM $ 0.0077
+0.01%
$ 2.31 million $ 90,266
Mar 25, 10 PM $ 0.00769
-3.42%
$ 2.31 million $ 90,543
Mar 25, 9 PM $ 0.00797
-0.34%
$ 2.39 million $ 88,948
Mar 25, 8 PM $ 0.00799
+0.18%
$ 2.4 million $ 88,831
Mar 25, 7 PM $ 0.00798
-0.15%
$ 2.39 million $ 86,310
Mar 25, 6 PM $ 0.00799
+0.07%
$ 2.4 million $ 85,444
Mar 25, 5 PM $ 0.00799
+0.22%
$ 2.4 million $ 85,776
Mar 25, 4 PM $ 0.00797
-0.05%
$ 2.39 million $ 85,872
Mar 25, 3 PM $ 0.00797
-0.66%
$ 2.39 million $ 86,880
Mar 25, 2 PM $ 0.00803
-0.01%
$ 2.41 million $ 87,832
Mar 25, 1 PM $ 0.00803
-0.02%
$ 2.41 million $ 89,929
Mar 25, 12 PM $ 0.00803
+0.13%
$ 2.41 million $ 91,257
Mar 25, 11 AM $ 0.00802
-0.06%
$ 2.4 million $ 93,249
Mar 25, 10 AM $ 0.00802
-0.10%
$ 2.41 million $ 98,581
Mar 25, 9 AM $ 0.00803
+0.53%
$ 2.41 million $ 99,494
Mar 25, 8 AM $ 0.00799
-0.03%
$ 2.4 million $ 99,827
Mar 25, 7 AM $ 0.00799
-0.16%
$ 2.4 million $ 100,632
Mar 25, 6 AM $ 0.008
+0.27%
$ 2.4 million $ 100,863