Chirp Token Historical Data

CHIRP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.00729
+0.04%
$ 2.19 million $ 174,547
Apr 17, 9 AM $ 0.00729
+0.13%
$ 2.19 million $ 176,516
Apr 17, 8 AM $ 0.00728
+1.63%
$ 2.18 million $ 176,700
Apr 17, 7 AM $ 0.00716
+0.07%
$ 2.15 million $ 175,772
Apr 17, 6 AM $ 0.00716
-0.03%
$ 2.15 million $ 175,219
Apr 17, 5 AM $ 0.00716
-0.35%
$ 2.15 million $ 171,910
Apr 17, 4 AM $ 0.00718
-0.03%
$ 2.16 million $ 170,720
Apr 17, 3 AM $ 0.00719
+0.03%
$ 2.16 million $ 169,458
Apr 17, 2 AM $ 0.00718
-0.05%
$ 2.16 million $ 166,928
Apr 17, 1 AM $ 0.00719
-0.16%
$ 2.16 million $ 166,424
Apr 17, 12 AM $ 0.0072
+0.07%
$ 2.16 million $ 164,220
Apr 16, 11 PM $ 0.00719
-0.08%
$ 2.16 million $ 163,196
Apr 16, 10 PM $ 0.0072
+0.20%
$ 2.16 million $ 163,382
Apr 16, 9 PM $ 0.00718
+2.70%
$ 2.16 million $ 166,385
Apr 16, 8 PM $ 0.007
+1.01%
$ 2.1 million $ 163,744
Apr 16, 7 PM $ 0.00693
+0.06%
$ 2.08 million $ 160,371
Apr 16, 6 PM $ 0.00692
+0.42%
$ 2.08 million $ 157,780
Apr 16, 5 PM $ 0.00689
-0.25%
$ 2.07 million $ 153,165
Apr 16, 4 PM $ 0.00691
+0.01%
$ 2.07 million $ 149,632
Apr 16, 3 PM $ 0.00691
+0.58%
$ 2.07 million $ 146,371
Apr 16, 2 PM $ 0.00687
-0.29%
$ 2.06 million $ 143,898
Apr 16, 1 PM $ 0.00689
-0.11%
$ 2.07 million $ 141,769
Apr 16, 12 PM $ 0.0069
+0.05%
$ 2.07 million $ 139,519
Apr 16, 11 AM $ 0.0069
-0.03%
$ 2.07 million $ 137,719
Apr 16, 10 AM $ 0.0069
-0.14%
$ 2.07 million $ 135,483
Apr 16, 9 AM $ 0.00691
-0.06%
$ 2.07 million $ 132,416
Apr 16, 8 AM $ 0.00691
+0.13%
$ 2.07 million $ 129,667
Apr 16, 7 AM $ 0.0069
+0.23%
$ 2.07 million $ 127,119
Apr 16, 6 AM $ 0.00689
+0.32%
$ 2.07 million $ 126,400
Apr 16, 5 AM $ 0.00687
-0.16%
$ 2.06 million $ 127,665
Apr 16, 4 AM $ 0.00688
+0.03%
$ 2.06 million $ 127,933
Apr 16, 3 AM $ 0.00687
+0.13%
$ 2.06 million $ 127,898
Apr 16, 2 AM $ 0.00686
+0.04%
$ 2.06 million $ 128,553
Apr 16, 1 AM $ 0.00686
-0.03%
$ 2.06 million $ 128,029
Apr 16, 12 AM $ 0.00686
-0.31%
$ 2.06 million $ 127,250
Apr 15, 11 PM $ 0.00689
+0.15%
$ 2.07 million $ 124,604
Apr 15, 10 PM $ 0.00688
+0.51%
$ 2.06 million $ 121,670
Apr 15, 9 PM $ 0.00684
-0.05%
$ 2.05 million $ 118,827
Apr 15, 8 PM $ 0.00685
+0.03%
$ 2.05 million $ 117,100
Apr 15, 7 PM $ 0.00685
+0.24%
$ 2.05 million $ 117,356
Apr 15, 6 PM $ 0.00683
+0.19%
$ 2.05 million $ 118,461
Apr 15, 5 PM $ 0.00682
+0.22%
$ 2.04 million $ 120,929
Apr 15, 4 PM $ 0.0068
+0.06%
$ 2.04 million $ 122,031
Apr 15, 3 PM $ 0.0068
+0.04%
$ 2.04 million $ 121,563
Apr 15, 2 PM $ 0.00679
+0.01%
$ 2.04 million $ 122,297
Apr 15, 1 PM $ 0.00679
-0.03%
$ 2.04 million $ 123,958
Apr 15, 12 PM $ 0.0068
-0.05%
$ 2.04 million $ 124,090
Apr 15, 11 AM $ 0.0068
+0.21%
$ 2.04 million $ 124,057
Apr 15, 10 AM $ 0.00678
+0.08%
$ 2.04 million $ 124,173
Apr 15, 9 AM $ 0.00678
-0.13%
$ 2.03 million $ 124,229