Chirp Token Historical Data

CHIRP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.00791
-0.02%
$ 2.37 million $ 190,707
Jun 4, 4 PM $ 0.00791
-0.02%
$ 2.37 million $ 189,283
Jun 4, 3 PM $ 0.00791
+0.05%
$ 2.37 million $ 187,415
Jun 4, 2 PM $ 0.0079
-0.02%
$ 2.37 million $ 183,891
Jun 4, 1 PM $ 0.00791
-0.12%
$ 2.37 million $ 182,477
Jun 4, 12 PM $ 0.00791
+0.30%
$ 2.37 million $ 180,374
Jun 4, 11 AM $ 0.00789
-0.06%
$ 2.37 million $ 175,596
Jun 4, 10 AM $ 0.00789
-0.03%
$ 2.37 million $ 174,065
Jun 4, 9 AM $ 0.0079
-0.10%
$ 2.37 million $ 171,966
Jun 4, 8 AM $ 0.0079
-0.11%
$ 2.37 million $ 170,716
Jun 4, 7 AM $ 0.00791
-0.07%
$ 2.37 million $ 169,125
Jun 4, 6 AM $ 0.00792
-0.12%
$ 2.38 million $ 169,048
Jun 4, 5 AM $ 0.00793
-0.01%
$ 2.38 million $ 167,726
Jun 4, 4 AM $ 0.00793
-0.08%
$ 2.38 million $ 166,701
Jun 4, 3 AM $ 0.00794
+0.27%
$ 2.38 million $ 167,669
Jun 4, 2 AM $ 0.00791
-0.03%
$ 2.37 million $ 165,534
Jun 4, 1 AM $ 0.00792
-0.07%
$ 2.37 million $ 165,199
Jun 4, 12 AM $ 0.00792
-0.39%
$ 2.38 million $ 164,574
Jun 3, 11 PM $ 0.00795
+0.23%
$ 2.39 million $ 162,713
Jun 3, 10 PM $ 0.00793
-0.18%
$ 2.38 million $ 160,468
Jun 3, 9 PM $ 0.00795
+0.35%
$ 2.38 million $ 157,737
Jun 3, 8 PM $ 0.00792
-0.15%
$ 2.38 million $ 155,683
Jun 3, 7 PM $ 0.00793
-0.85%
$ 2.38 million $ 154,591
Jun 3, 6 PM $ 0.008
-0.29%
$ 2.4 million $ 151,998
Jun 3, 5 PM $ 0.00802
+0.36%
$ 2.41 million $ 149,193
Jun 3, 4 PM $ 0.00799
-0.14%
$ 2.4 million $ 146,672
Jun 3, 3 PM $ 0.008
-0.18%
$ 2.4 million $ 144,730
Jun 3, 2 PM $ 0.00802
+0.03%
$ 2.41 million $ 143,681
Jun 3, 1 PM $ 0.00802
+0.08%
$ 2.41 million $ 141,008
Jun 3, 12 PM $ 0.00801
-0.13%
$ 2.4 million $ 139,371
Jun 3, 11 AM $ 0.00802
+0.03%
$ 2.41 million $ 140,866
Jun 3, 10 AM $ 0.00802
+0.24%
$ 2.41 million $ 140,046
Jun 3, 9 AM $ 0.008
-0.23%
$ 2.4 million $ 139,436
Jun 3, 8 AM $ 0.00802
+0.11%
$ 2.4 million $ 138,591
Jun 3, 7 AM $ 0.00801
-0.06%
$ 2.4 million $ 137,839
Jun 3, 6 AM $ 0.00801
+0.06%
$ 2.4 million $ 136,917
Jun 3, 5 AM $ 0.00801
+0.07%
$ 2.4 million $ 136,671
Jun 3, 4 AM $ 0.008
+0.23%
$ 2.4 million $ 136,046
Jun 3, 3 AM $ 0.00798
-0.24%
$ 2.39 million $ 134,228
Jun 3, 2 AM $ 0.008
+0.18%
$ 2.4 million $ 134,802
Jun 3, 1 AM $ 0.00799
-0.08%
$ 2.4 million $ 134,073
Jun 3, 12 AM $ 0.008
-0.01%
$ 2.4 million $ 132,206
Jun 2, 11 PM $ 0.008
-0.09%
$ 2.4 million $ 131,691
Jun 2, 10 PM $ 0.008
-0.22%
$ 2.4 million $ 133,182
Jun 2, 9 PM $ 0.00802
-0.10%
$ 2.41 million $ 132,726
Jun 2, 8 PM $ 0.00803
+0.15%
$ 2.41 million $ 131,965
Jun 2, 7 PM $ 0.00802
-0.21%
$ 2.41 million $ 131,650
Jun 2, 6 PM $ 0.00803
+0.16%
$ 2.41 million $ 130,527
Jun 2, 5 PM $ 0.00802
-0.01%
$ 2.41 million $ 131,967
Jun 2, 4 PM $ 0.00802
+0.18%
$ 2.41 million $ 132,362