Chirp Token Historical Data

CHIRP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 0.00458
+0.10%
$ 1.37 million $ 172,323
Aug 1, 5 AM $ 0.00458
-0.01%
$ 1.37 million $ 171,715
Aug 1, 4 AM $ 0.00458
-0.12%
$ 1.37 million $ 175,739
Aug 1, 3 AM $ 0.00458
+0.06%
$ 1.38 million $ 177,600
Aug 1, 2 AM $ 0.00458
+0.10%
$ 1.37 million $ 177,908
Aug 1, 1 AM $ 0.00458
+0.14%
$ 1.37 million $ 176,373
Aug 1, 12 AM $ 0.00457
-0.14%
$ 1.37 million $ 177,038
Jul 31, 11 PM $ 0.00458
+0.45%
$ 1.37 million $ 176,647
Jul 31, 10 PM $ 0.00456
+0.89%
$ 1.37 million $ 178,184
Jul 31, 9 PM $ 0.00452
-0.18%
$ 1.35 million $ 177,355
Jul 31, 8 PM $ 0.00452
-1.03%
$ 1.36 million $ 179,147
Jul 31, 7 PM $ 0.00457
-0.37%
$ 1.37 million $ 181,734
Jul 31, 6 PM $ 0.00459
-0.01%
$ 1.38 million $ 183,203
Jul 31, 5 PM $ 0.00459
-0.28%
$ 1.38 million $ 186,626
Jul 31, 4 PM $ 0.0046
-0.68%
$ 1.38 million $ 189,652
Jul 31, 3 PM $ 0.00463
-0.50%
$ 1.39 million $ 190,709
Jul 31, 2 PM $ 0.00466
-5.25%
$ 1.4 million $ 188,839
Jul 31, 1 PM $ 0.00491
+5.02%
$ 1.47 million $ 179,156
Jul 31, 12 PM $ 0.00468
+2.05%
$ 1.4 million $ 145,658
Jul 31, 11 AM $ 0.00459
+5.59%
$ 1.38 million $ 141,667
Jul 31, 10 AM $ 0.00434
+0.52%
$ 1.3 million $ 132,740
Jul 31, 9 AM $ 0.00432
+0.24%
$ 1.3 million $ 116,962
Jul 31, 8 AM $ 0.00431
+0.21%
$ 1.29 million $ 115,987
Jul 31, 7 AM $ 0.0043
-0.18%
$ 1.29 million $ 115,630
Jul 31, 6 AM $ 0.00431
-0.01%
$ 1.29 million $ 114,761
Jul 31, 5 AM $ 0.00431
+0.33%
$ 1.29 million $ 114,403
Jul 31, 4 AM $ 0.0043
+0.09%
$ 1.29 million $ 112,720
Jul 31, 3 AM $ 0.00429
+0.28%
$ 1.29 million $ 114,065
Jul 31, 2 AM $ 0.00428
-0.17%
$ 1.28 million $ 112,914
Jul 31, 1 AM $ 0.00429
-0.35%
$ 1.29 million $ 112,222
Jul 31, 12 AM $ 0.0043
+0.12%
$ 1.29 million $ 112,799
Jul 30, 11 PM $ 0.0043
-0.07%
$ 1.29 million $ 112,614
Jul 30, 10 PM $ 0.0043
+0.15%
$ 1.29 million $ 112,444
Jul 30, 9 PM $ 0.00429
-0.23%
$ 1.29 million $ 111,064
Jul 30, 8 PM $ 0.0043
-0.26%
$ 1.29 million $ 111,187
Jul 30, 7 PM $ 0.00431
-0.15%
$ 1.29 million $ 109,964
Jul 30, 6 PM $ 0.00432
+0.08%
$ 1.3 million $ 110,882
Jul 30, 5 PM $ 0.00432
+0.24%
$ 1.3 million $ 112,166
Jul 30, 4 PM $ 0.00431
+0.23%
$ 1.29 million $ 111,940
Jul 30, 3 PM $ 0.0043
-0.03%
$ 1.29 million $ 111,246
Jul 30, 2 PM $ 0.0043
-0.32%
$ 1.29 million $ 110,991
Jul 30, 1 PM $ 0.00431
+0.14%
$ 1.29 million $ 112,305
Jul 30, 12 PM $ 0.00431
-0.14%
$ 1.29 million $ 115,279
Jul 30, 11 AM $ 0.00431
+0.43%
$ 1.29 million $ 115,946
Jul 30, 10 AM $ 0.00429
+0.00%
$ 1.29 million $ 117,426
Jul 30, 9 AM $ 0.00429
-0.42%
$ 1.29 million $ 118,251
Jul 30, 8 AM $ 0.00431
-0.26%
$ 1.29 million $ 121,423
Jul 30, 7 AM $ 0.00432
+0.50%
$ 1.3 million $ 123,924
Jul 30, 6 AM $ 0.0043
-0.20%
$ 1.29 million $ 126,992
Jul 30, 5 AM $ 0.00431
+0.31%
$ 1.29 million $ 128,415