Chirp Token Historical Data

CHIRP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.0195
-0.36%
$ 5.84 million $ 179,602
Dec 9, 8 PM $ 0.0195
-1.44%
$ 5.86 million $ 185,175
Dec 9, 7 PM $ 0.0198
+0.79%
$ 5.94 million $ 191,482
Dec 9, 6 PM $ 0.0196
-1.00%
$ 5.89 million $ 195,621
Dec 9, 5 PM $ 0.0198
+0.76%
$ 5.95 million $ 201,752
Dec 9, 4 PM $ 0.0197
+2.77%
$ 5.91 million $ 205,754
Dec 9, 3 PM $ 0.0192
+1.59%
$ 5.75 million $ 211,010
Dec 9, 2 PM $ 0.0189
-1.23%
$ 5.66 million $ 215,653
Dec 9, 1 PM $ 0.0191
+0.51%
$ 5.73 million $ 222,475
Dec 9, 12 PM $ 0.019
+0.03%
$ 5.7 million $ 227,716
Dec 9, 11 AM $ 0.019
-0.05%
$ 5.7 million $ 236,138
Dec 9, 10 AM $ 0.019
-1.33%
$ 5.7 million $ 241,478
Dec 9, 9 AM $ 0.0193
-1.08%
$ 5.78 million $ 246,435
Dec 9, 8 AM $ 0.0195
-0.26%
$ 5.85 million $ 254,625
Dec 9, 7 AM $ 0.0195
+3.54%
$ 5.86 million $ 262,528
Dec 9, 6 AM $ 0.0189
-0.68%
$ 5.66 million $ 263,089
Dec 9, 5 AM $ 0.019
-0.43%
$ 5.7 million $ 263,193
Dec 9, 4 AM $ 0.0191
+0.67%
$ 5.72 million $ 271,568
Dec 9, 3 AM $ 0.019
-0.38%
$ 5.69 million $ 269,121
Dec 9, 2 AM $ 0.019
-0.19%
$ 5.71 million $ 264,706
Dec 9, 1 AM $ 0.019
-0.47%
$ 5.71 million $ 263,824
Dec 9, 12 AM $ 0.0191
-0.78%
$ 5.74 million $ 266,012
Dec 8, 11 PM $ 0.0193
-0.94%
$ 5.79 million $ 268,784
Dec 8, 10 PM $ 0.0195
+1.21%
$ 5.84 million $ 267,749
Dec 8, 9 PM $ 0.0192
-0.02%
$ 5.77 million $ 266,726
Dec 8, 8 PM $ 0.0192
-0.62%
$ 5.77 million $ 269,895
Dec 8, 7 PM $ 0.0194
+0.12%
$ 5.81 million $ 268,867
Dec 8, 6 PM $ 0.0193
-1.26%
$ 5.8 million $ 270,996
Dec 8, 5 PM $ 0.0196
-1.44%
$ 5.88 million $ 270,983
Dec 8, 4 PM $ 0.0199
-0.07%
$ 5.96 million $ 272,615
Dec 8, 3 PM $ 0.0199
+2.85%
$ 5.97 million $ 271,061
Dec 8, 2 PM $ 0.0193
+1.32%
$ 5.8 million $ 269,068
Dec 8, 1 PM $ 0.0191
-1.73%
$ 5.73 million $ 266,454
Dec 8, 12 PM $ 0.0194
-0.81%
$ 5.83 million $ 263,790
Dec 8, 11 AM $ 0.0196
+0.23%
$ 5.87 million $ 263,331
Dec 8, 10 AM $ 0.0195
+0.29%
$ 5.86 million $ 264,488
Dec 8, 9 AM $ 0.0195
+0.32%
$ 5.85 million $ 264,531
Dec 8, 8 AM $ 0.0194
+0.70%
$ 5.82 million $ 261,227
Dec 8, 7 AM $ 0.0193
+0.95%
$ 5.78 million $ 258,636
Dec 8, 6 AM $ 0.0191
+1.38%
$ 5.72 million $ 266,364
Dec 8, 5 AM $ 0.0188
+2.37%
$ 5.65 million $ 267,803
Dec 8, 4 AM $ 0.0184
-0.03%
$ 5.52 million $ 257,740
Dec 8, 3 AM $ 0.0184
+0.76%
$ 5.52 million $ 256,234
Dec 8, 2 AM $ 0.0183
+0.55%
$ 5.47 million $ 256,490
Dec 8, 1 AM $ 0.0182
+2.12%
$ 5.45 million $ 254,707
Dec 8, 12 AM $ 0.0178
+0.25%
$ 5.33 million $ 255,431
Dec 7, 11 PM $ 0.0177
+0.06%
$ 5.32 million $ 249,664
Dec 7, 10 PM $ 0.0177
-1.43%
$ 5.32 million $ 238,758
Dec 7, 9 PM $ 0.018
-0.04%
$ 5.4 million $ 229,809
Dec 7, 8 PM $ 0.018
-0.14%
$ 5.4 million $ 232,623