Chirp Token Historical Data

CHIRP Page 70
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.008
+0.27%
$ 2.4 million $ 100,863
Mar 25, 5 AM $ 0.00798
+0.00%
$ 2.39 million $ 100,946
Mar 25, 4 AM $ 0.00798
+0.21%
$ 2.39 million $ 100,450
Mar 25, 3 AM $ 0.00796
-0.29%
$ 2.39 million $ 100,876
Mar 25, 2 AM $ 0.00799
-0.32%
$ 2.4 million $ 101,572
Mar 25, 1 AM $ 0.00802
-0.24%
$ 2.4 million $ 102,107
Mar 25, 12 AM $ 0.00803
-1.10%
$ 2.41 million $ 101,658
Mar 24, 11 PM $ 0.00812
+0.36%
$ 2.44 million $ 102,133
Mar 24, 10 PM $ 0.0081
+0.57%
$ 2.43 million $ 102,277
Mar 24, 9 PM $ 0.00805
+0.13%
$ 2.42 million $ 104,333
Mar 24, 8 PM $ 0.00804
-0.18%
$ 2.41 million $ 104,680
Mar 24, 7 PM $ 0.00806
+0.23%
$ 2.42 million $ 106,665
Mar 24, 6 PM $ 0.00804
+0.29%
$ 2.41 million $ 107,400
Mar 24, 5 PM $ 0.00802
-0.10%
$ 2.4 million $ 107,108
Mar 24, 4 PM $ 0.00802
-0.03%
$ 2.41 million $ 107,465
Mar 24, 3 PM $ 0.00803
+0.23%
$ 2.41 million $ 108,019
Mar 24, 2 PM $ 0.00801
-0.84%
$ 2.4 million $ 107,025
Mar 24, 1 PM $ 0.00808
-0.33%
$ 2.42 million $ 108,879
Mar 24, 12 PM $ 0.0081
+1.35%
$ 2.43 million $ 109,087
Mar 24, 11 AM $ 0.00799
+1.09%
$ 2.4 million $ 107,992
Mar 24, 10 AM $ 0.00791
-0.17%
$ 2.37 million $ 106,347
Mar 24, 9 AM $ 0.00792
+0.10%
$ 2.38 million $ 107,849
Mar 24, 8 AM $ 0.00791
+0.13%
$ 2.37 million $ 109,589
Mar 24, 7 AM $ 0.0079
+0.33%
$ 2.37 million $ 109,982
Mar 24, 6 AM $ 0.00788
-0.36%
$ 2.36 million $ 111,874
Mar 24, 5 AM $ 0.00791
+0.16%
$ 2.37 million $ 112,848
Mar 24, 4 AM $ 0.00789
-0.23%
$ 2.37 million $ 114,012
Mar 24, 3 AM $ 0.00791
+0.36%
$ 2.37 million $ 115,800
Mar 24, 2 AM $ 0.00788
-3.04%
$ 2.36 million $ 116,711
Mar 24, 1 AM $ 0.00813
-0.60%
$ 2.44 million $ 117,633
Mar 24, 12 AM $ 0.00818
+0.25%
$ 2.45 million $ 119,242
Mar 23, 11 PM $ 0.00816
-0.29%
$ 2.45 million $ 120,055
Mar 23, 10 PM $ 0.00818
+1.00%
$ 2.45 million $ 121,485
Mar 23, 9 PM $ 0.0081
+0.15%
$ 2.43 million $ 120,162
Mar 23, 8 PM $ 0.00809
-0.05%
$ 2.43 million $ 121,102
Mar 23, 7 PM $ 0.00809
-0.15%
$ 2.43 million $ 122,753
Mar 23, 6 PM $ 0.00811
-0.14%
$ 2.43 million $ 124,250
Mar 23, 5 PM $ 0.00812
-0.10%
$ 2.44 million $ 125,884
Mar 23, 4 PM $ 0.00813
+1.45%
$ 2.44 million $ 127,156
Mar 23, 3 PM $ 0.00801
-0.63%
$ 2.4 million $ 126,748
Mar 23, 2 PM $ 0.00806
+5.85%
$ 2.42 million $ 127,264
Mar 23, 1 PM $ 0.00762
+1.28%
$ 2.29 million $ 125,000
Mar 23, 12 PM $ 0.00752
-0.10%
$ 2.26 million $ 125,294
Mar 23, 11 AM $ 0.00753
+4.29%
$ 2.26 million $ 124,669
Mar 23, 10 AM $ 0.00722
+0.35%
$ 2.17 million $ 122,031
Mar 23, 9 AM $ 0.00719
+0.25%
$ 2.16 million $ 120,558
Mar 23, 8 AM $ 0.00718
-0.38%
$ 2.15 million $ 119,412
Mar 23, 7 AM $ 0.0072
+2.11%
$ 2.16 million $ 118,325
Mar 23, 6 AM $ 0.00705
-0.09%
$ 2.12 million $ 116,119
Mar 23, 5 AM $ 0.00706
+0.26%
$ 2.12 million $ 115,612