Chirp Token Historical Data

CHIRP Page 71
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.00706
+0.26%
$ 2.12 million $ 115,612
Mar 23, 4 AM $ 0.00705
+0.00%
$ 2.11 million $ 114,756
Mar 23, 3 AM $ 0.00705
-0.25%
$ 2.11 million $ 112,805
Mar 23, 2 AM $ 0.00706
+0.30%
$ 2.12 million $ 111,459
Mar 23, 1 AM $ 0.00704
+2.98%
$ 2.11 million $ 109,730
Mar 23, 12 AM $ 0.00684
+0.93%
$ 2.05 million $ 108,719
Mar 22, 11 PM $ 0.00678
-0.45%
$ 2.03 million $ 106,425
Mar 22, 10 PM $ 0.00681
-0.79%
$ 2.04 million $ 106,006
Mar 22, 9 PM $ 0.00686
-0.33%
$ 2.06 million $ 105,970
Mar 22, 8 PM $ 0.00688
-0.47%
$ 2.07 million $ 104,861
Mar 22, 7 PM $ 0.00692
-0.05%
$ 2.07 million $ 103,508
Mar 22, 6 PM $ 0.00692
-0.17%
$ 2.08 million $ 102,383
Mar 22, 5 PM $ 0.00693
-0.18%
$ 2.08 million $ 101,425
Mar 22, 4 PM $ 0.00694
+0.17%
$ 2.08 million $ 99,996
Mar 22, 3 PM $ 0.00693
+0.02%
$ 2.08 million $ 99,257
Mar 22, 2 PM $ 0.00693
+0.25%
$ 2.08 million $ 99,147
Mar 22, 1 PM $ 0.00691
+0.15%
$ 2.07 million $ 98,631
Mar 22, 12 PM $ 0.0069
-0.18%
$ 2.07 million $ 98,497
Mar 22, 11 AM $ 0.00691
+0.09%
$ 2.07 million $ 99,945
Mar 22, 10 AM $ 0.00691
+0.15%
$ 2.07 million $ 100,915
Mar 22, 9 AM $ 0.0069
-0.16%
$ 2.07 million $ 101,223
Mar 22, 8 AM $ 0.00691
-0.03%
$ 2.07 million $ 101,181
Mar 22, 7 AM $ 0.00691
-0.30%
$ 2.07 million $ 101,662
Mar 22, 6 AM $ 0.00693
+0.03%
$ 2.08 million $ 101,872
Mar 22, 5 AM $ 0.00693
-0.16%
$ 2.08 million $ 101,597
Mar 22, 4 AM $ 0.00694
+0.10%
$ 2.08 million $ 101,552
Mar 22, 3 AM $ 0.00694
+0.20%
$ 2.08 million $ 101,726
Mar 22, 2 AM $ 0.00692
+0.26%
$ 2.08 million $ 101,911
Mar 22, 1 AM $ 0.0069
-0.44%
$ 2.07 million $ 102,047
Mar 22, 12 AM $ 0.00693
-0.18%
$ 2.08 million $ 102,669
Mar 21, 11 PM $ 0.00696
-0.71%
$ 2.09 million $ 104,532
Mar 21, 10 PM $ 0.00701
-0.13%
$ 2.1 million $ 104,246
Mar 21, 9 PM $ 0.00702
+0.03%
$ 2.11 million $ 104,241
Mar 21, 8 PM $ 0.00702
+0.11%
$ 2.11 million $ 105,361
Mar 21, 7 PM $ 0.00701
-0.13%
$ 2.1 million $ 106,068
Mar 21, 6 PM $ 0.00702
+0.02%
$ 2.11 million $ 107,118
Mar 21, 5 PM $ 0.00702
-0.04%
$ 2.11 million $ 107,782
Mar 21, 4 PM $ 0.00702
+0.19%
$ 2.11 million $ 109,318
Mar 21, 3 PM $ 0.00701
-0.03%
$ 2.1 million $ 110,712
Mar 21, 2 PM $ 0.00701
+0.11%
$ 2.1 million $ 112,740
Mar 21, 1 PM $ 0.007
+0.17%
$ 2.1 million $ 114,043
Mar 21, 12 PM $ 0.00699
+0.81%
$ 2.1 million $ 113,842
Mar 21, 11 AM $ 0.00694
+0.07%
$ 2.08 million $ 111,680
Mar 21, 10 AM $ 0.00693
-0.08%
$ 2.08 million $ 110,931
Mar 21, 9 AM $ 0.00694
+0.03%
$ 2.08 million $ 110,494
Mar 21, 8 AM $ 0.00694
+0.24%
$ 2.08 million $ 110,863
Mar 21, 7 AM $ 0.00692
-0.15%
$ 2.08 million $ 112,732
Mar 21, 6 AM $ 0.00693
-0.02%
$ 2.08 million $ 111,764
Mar 21, 5 AM $ 0.00693
-0.01%
$ 2.08 million $ 114,237
Mar 21, 4 AM $ 0.00693
+0.10%
$ 2.08 million $ 116,340