Chirp Token Historical Data

CHIRP Page 71
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.018
-0.14%
$ 5.4 million $ 232,623
Dec 7, 7 PM $ 0.018
+0.04%
$ 5.41 million $ 236,540
Dec 7, 6 PM $ 0.018
+0.57%
$ 5.41 million $ 237,727
Dec 7, 5 PM $ 0.0179
+0.78%
$ 5.38 million $ 240,846
Dec 7, 4 PM $ 0.0178
-0.22%
$ 5.34 million $ 245,481
Dec 7, 3 PM $ 0.0179
+2.54%
$ 5.36 million $ 251,033
Dec 7, 2 PM $ 0.0174
-3.11%
$ 5.22 million $ 253,789
Dec 7, 1 PM $ 0.018
-1.39%
$ 5.39 million $ 256,564
Dec 7, 12 PM $ 0.0182
-1.28%
$ 5.47 million $ 261,915
Dec 7, 11 AM $ 0.0185
+0.02%
$ 5.54 million $ 262,831
Dec 7, 10 AM $ 0.0185
+0.77%
$ 5.54 million $ 264,257
Dec 7, 9 AM $ 0.0183
+1.23%
$ 5.49 million $ 264,111
Dec 7, 8 AM $ 0.0181
-0.75%
$ 5.43 million $ 269,845
Dec 7, 7 AM $ 0.0182
-7.22%
$ 5.47 million $ 273,119
Dec 7, 6 AM $ 0.0196
+0.11%
$ 5.89 million $ 268,968
Dec 7, 5 AM $ 0.0196
+0.06%
$ 5.88 million $ 269,719
Dec 7, 4 AM $ 0.0196
+0.07%
$ 5.88 million $ 272,785
Dec 7, 3 AM $ 0.0196
+1.42%
$ 5.88 million $ 275,317
Dec 7, 2 AM $ 0.0193
+2.01%
$ 5.79 million $ 278,019
Dec 7, 1 AM $ 0.0189
+2.27%
$ 5.68 million $ 280,226
Dec 7, 12 AM $ 0.0185
+0.32%
$ 5.55 million $ 282,642
Dec 6, 11 PM $ 0.0184
+0.64%
$ 5.53 million $ 287,750
Dec 6, 10 PM $ 0.0183
+0.09%
$ 5.5 million $ 298,540
Dec 6, 9 PM $ 0.0183
+0.00%
$ 5.49 million $ 305,738
Dec 6, 8 PM $ 0.0183
-0.40%
$ 5.49 million $ 300,384
Dec 6, 7 PM $ 0.0184
+0.66%
$ 5.52 million $ 295,221
Dec 6, 6 PM $ 0.0183
+0.16%
$ 5.48 million $ 293,213
Dec 6, 5 PM $ 0.0182
-0.84%
$ 5.47 million $ 290,190
Dec 6, 4 PM $ 0.0184
+0.12%
$ 5.52 million $ 285,928
Dec 6, 3 PM $ 0.0184
-1.30%
$ 5.51 million $ 284,445
Dec 6, 2 PM $ 0.0186
+1.83%
$ 5.59 million $ 288,999
Dec 6, 1 PM $ 0.0183
+1.89%
$ 5.48 million $ 294,456
Dec 6, 12 PM $ 0.0179
+0.74%
$ 5.38 million $ 299,295
Dec 6, 11 AM $ 0.0178
+0.11%
$ 5.33 million $ 305,603
Dec 6, 10 AM $ 0.0178
-1.86%
$ 5.33 million $ 309,446
Dec 6, 9 AM $ 0.0181
-2.09%
$ 5.44 million $ 315,025
Dec 6, 8 AM $ 0.0185
-0.30%
$ 5.55 million $ 318,000
Dec 6, 7 AM $ 0.0186
+0.65%
$ 5.56 million $ 321,353
Dec 6, 6 AM $ 0.0184
-0.18%
$ 5.54 million $ 326,649
Dec 6, 5 AM $ 0.0185
-1.60%
$ 5.54 million $ 332,189
Dec 6, 4 AM $ 0.0188
-1.45%
$ 5.63 million $ 337,816
Dec 6, 3 AM $ 0.019
+1.51%
$ 5.71 million $ 344,162
Dec 6, 2 AM $ 0.0188
-0.44%
$ 5.63 million $ 349,956
Dec 6, 1 AM $ 0.0188
-6.40%
$ 5.65 million $ 356,691
Dec 6, 12 AM $ 0.0201
-2.01%
$ 6.04 million $ 359,718
Dec 5, 11 PM $ 0.0205
+1.10%
$ 6.16 million $ 365,623
Dec 5, 10 PM $ 0.0203
+0.51%
$ 6.1 million $ 371,888
Dec 5, 9 PM $ 0.0202
-0.18%
$ 6.07 million $ 383,189
Dec 5, 8 PM $ 0.0203
-0.75%
$ 6.09 million $ 397,878
Dec 5, 7 PM $ 0.0204
-0.71%
$ 6.14 million $ 417,915