Chirp Token Historical Data

CHIRP Page 72
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.0206
-0.55%
$ 6.18 million $ 464,061
Dec 5, 5 PM $ 0.0207
-0.60%
$ 6.21 million $ 468,458
Dec 5, 4 PM $ 0.0208
-2.50%
$ 6.25 million $ 472,024
Dec 5, 3 PM $ 0.0214
+1.42%
$ 6.41 million $ 474,593
Dec 5, 2 PM $ 0.0211
-0.57%
$ 6.32 million $ 471,523
Dec 5, 1 PM $ 0.0212
+0.19%
$ 6.36 million $ 471,038
Dec 5, 12 PM $ 0.0211
+0.84%
$ 6.34 million $ 464,105
Dec 5, 11 AM $ 0.021
-0.36%
$ 6.29 million $ 465,051
Dec 5, 10 AM $ 0.021
-1.32%
$ 6.31 million $ 461,660
Dec 5, 9 AM $ 0.0213
-0.39%
$ 6.4 million $ 457,008
Dec 5, 8 AM $ 0.0214
-0.09%
$ 6.42 million $ 455,382
Dec 5, 7 AM $ 0.0214
+0.31%
$ 6.43 million $ 454,984
Dec 5, 6 AM $ 0.0214
+0.30%
$ 6.42 million $ 452,470
Dec 5, 5 AM $ 0.0213
-1.18%
$ 6.4 million $ 448,467
Dec 5, 4 AM $ 0.0216
-1.53%
$ 6.47 million $ 445,758
Dec 5, 3 AM $ 0.0219
-0.59%
$ 6.57 million $ 442,768
Dec 5, 2 AM $ 0.022
+0.39%
$ 6.61 million $ 437,700
Dec 5, 1 AM $ 0.022
+0.09%
$ 6.59 million $ 428,562
Dec 5, 12 AM $ 0.0219
-2.68%
$ 6.59 million $ 424,039
Dec 4, 11 PM $ 0.0225
-3.18%
$ 6.77 million $ 418,179
Dec 4, 10 PM $ 0.0233
-2.51%
$ 6.99 million $ 413,010
Dec 4, 9 PM $ 0.0239
+3.21%
$ 7.17 million $ 408,006
Dec 4, 8 PM $ 0.0232
+9.20%
$ 6.95 million $ 399,898
Dec 4, 7 PM $ 0.0212
-16.15%
$ 6.38 million $ 387,125
Dec 4, 6 PM $ 0.0253
-0.76%
$ 7.58 million $ 344,280
Dec 4, 5 PM $ 0.0255
-1.30%
$ 7.64 million $ 339,620
Dec 4, 4 PM $ 0.0258
+0.60%
$ 7.75 million $ 331,962
Dec 4, 3 PM $ 0.0257
+1.69%
$ 7.7 million $ 321,999
Dec 4, 2 PM $ 0.0252
-0.28%
$ 7.57 million $ 312,441
Dec 4, 1 PM $ 0.0253
-0.93%
$ 7.59 million $ 306,198
Dec 4, 12 PM $ 0.0255
-0.15%
$ 7.66 million $ 299,516
Dec 4, 11 AM $ 0.0256
-0.10%
$ 7.67 million $ 288,923
Dec 4, 10 AM $ 0.0256
-1.65%
$ 7.68 million $ 284,610
Dec 4, 9 AM $ 0.026
+1.45%
$ 7.81 million $ 282,255
Dec 4, 8 AM $ 0.0257
+0.67%
$ 7.7 million $ 285,166
Dec 4, 7 AM $ 0.0255
+0.04%
$ 7.65 million $ 282,485
Dec 4, 6 AM $ 0.0255
-1.14%
$ 7.64 million $ 279,463
Dec 4, 5 AM $ 0.0258
-0.33%
$ 7.73 million $ 283,474
Dec 4, 4 AM $ 0.0259
+0.10%
$ 7.76 million $ 286,188
Dec 4, 3 AM $ 0.0258
-0.81%
$ 7.75 million $ 289,317
Dec 4, 2 AM $ 0.026
+0.33%
$ 7.81 million $ 294,553
Dec 4, 1 AM $ 0.0259
+0.37%
$ 7.78 million $ 299,605
Dec 4, 12 AM $ 0.0259
-0.52%
$ 7.76 million $ 305,919
Dec 3, 11 PM $ 0.026
+1.05%
$ 7.79 million $ 312,572
Dec 3, 10 PM $ 0.0257
+1.54%
$ 7.71 million $ 314,063
Dec 3, 9 PM $ 0.0253
-0.04%
$ 7.6 million $ 317,140
Dec 3, 8 PM $ 0.0253
+0.04%
$ 7.6 million $ 316,378
Dec 3, 7 PM $ 0.0253
-0.30%
$ 7.59 million $ 310,587
Dec 3, 6 PM $ 0.0254
-0.24%
$ 7.62 million $ 308,694
Dec 3, 5 PM $ 0.0255
+0.27%
$ 7.64 million $ 316,883