Chirp Token Historical Data

CHIRP Page 73
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.0255
+0.27%
$ 7.64 million $ 316,883
Dec 3, 4 PM $ 0.0254
-0.63%
$ 7.62 million $ 328,025
Dec 3, 3 PM $ 0.0255
+0.09%
$ 7.66 million $ 341,896
Dec 3, 2 PM $ 0.0255
-0.75%
$ 7.66 million $ 356,407
Dec 3, 1 PM $ 0.0257
-0.13%
$ 7.72 million $ 361,561
Dec 3, 12 PM $ 0.0257
-0.06%
$ 7.72 million $ 368,692
Dec 3, 11 AM $ 0.0258
+2.01%
$ 7.72 million $ 378,059
Dec 3, 10 AM $ 0.0253
+0.83%
$ 7.58 million $ 387,253
Dec 3, 9 AM $ 0.025
+0.86%
$ 7.51 million $ 390,578
Dec 3, 8 AM $ 0.0248
+2.36%
$ 7.45 million $ 390,909
Dec 3, 7 AM $ 0.0243
+1.71%
$ 7.28 million $ 393,956
Dec 3, 6 AM $ 0.0238
-0.15%
$ 7.15 million $ 399,774
Dec 3, 5 AM $ 0.0239
+2.21%
$ 7.16 million $ 399,755
Dec 3, 4 AM $ 0.0234
+1.82%
$ 7.01 million $ 401,960
Dec 3, 3 AM $ 0.023
+0.72%
$ 6.88 million $ 404,157
Dec 3, 2 AM $ 0.0228
+0.59%
$ 6.83 million $ 400,094
Dec 3, 1 AM $ 0.0226
-0.03%
$ 6.79 million $ 394,580
Dec 3, 12 AM $ 0.0227
+0.06%
$ 6.8 million $ 384,302
Dec 2, 11 PM $ 0.0226
+0.00%
$ 6.79 million $ 373,614
Dec 2, 10 PM $ 0.0226
+0.40%
$ 6.79 million $ 368,051
Dec 2, 9 PM $ 0.0226
-0.24%
$ 6.77 million $ 358,763
Dec 2, 8 PM $ 0.0226
-0.01%
$ 6.79 million $ 347,857
Dec 2, 7 PM $ 0.0226
-0.22%
$ 6.79 million $ 342,919
Dec 2, 6 PM $ 0.0227
-0.28%
$ 6.8 million $ 335,428
Dec 2, 5 PM $ 0.0227
-0.32%
$ 6.82 million $ 317,835
Dec 2, 4 PM $ 0.0228
+3.91%
$ 6.84 million $ 300,719
Dec 2, 3 PM $ 0.022
+3.89%
$ 6.59 million $ 282,511
Dec 2, 2 PM $ 0.0211
+1.25%
$ 6.34 million $ 276,612
Dec 2, 1 PM $ 0.0209
-0.09%
$ 6.27 million $ 266,438
Dec 2, 12 PM $ 0.0209
+1.32%
$ 6.27 million $ 255,589
Dec 2, 11 AM $ 0.0206
+0.31%
$ 6.19 million $ 241,400
Dec 2, 10 AM $ 0.0206
+0.55%
$ 6.17 million $ 231,839
Dec 2, 9 AM $ 0.0205
-0.58%
$ 6.14 million $ 229,245
Dec 2, 8 AM $ 0.0206
-1.36%
$ 6.18 million $ 221,121
Dec 2, 7 AM $ 0.0209
+0.55%
$ 6.26 million $ 216,941
Dec 2, 6 AM $ 0.0208
-0.17%
$ 6.23 million $ 208,764
Dec 2, 5 AM $ 0.0208
-0.18%
$ 6.24 million $ 203,994
Dec 2, 4 AM $ 0.0208
-0.30%
$ 6.24 million $ 199,816
Dec 2, 3 AM $ 0.0209
-1.29%
$ 6.27 million $ 193,096
Dec 2, 2 AM $ 0.0212
+0.35%
$ 6.35 million $ 194,733
Dec 2, 1 AM $ 0.0211
+0.52%
$ 6.33 million $ 199,453
Dec 2, 12 AM $ 0.021
+0.46%
$ 6.3 million $ 197,428
Dec 1, 11 PM $ 0.0209
+0.00%
$ 6.26 million $ 201,994
Dec 1, 10 PM $ 0.0209
+1.64%
$ 6.26 million $ 211,074
Dec 1, 9 PM $ 0.0205
+1.10%
$ 6.16 million $ 218,350
Dec 1, 8 PM $ 0.0203
-0.11%
$ 6.1 million $ 229,844
Dec 1, 7 PM $ 0.0203
-0.36%
$ 6.1 million $ 239,483
Dec 1, 6 PM $ 0.0204
-0.05%
$ 6.13 million $ 247,933
Dec 1, 5 PM $ 0.0204
+0.46%
$ 6.13 million $ 261,044
Dec 1, 4 PM $ 0.0203
-1.07%
$ 6.1 million $ 268,256