Chirp Token Historical Data

CHIRP Page 74
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0067
-0.12%
$ 2.01 million $ 113,068
Mar 17, 12 AM $ 0.00671
+0.12%
$ 2.01 million $ 114,024
Mar 16, 11 PM $ 0.0067
-0.07%
$ 2.01 million $ 114,929
Mar 16, 10 PM $ 0.0067
+0.15%
$ 2.01 million $ 115,577
Mar 16, 9 PM $ 0.00669
-0.08%
$ 2.01 million $ 118,060
Mar 16, 8 PM $ 0.0067
-0.01%
$ 2.01 million $ 118,520
Mar 16, 7 PM $ 0.0067
+0.18%
$ 2.01 million $ 120,192
Mar 16, 6 PM $ 0.00669
+0.07%
$ 2.01 million $ 120,661
Mar 16, 5 PM $ 0.00668
+0.07%
$ 2.01 million $ 121,075
Mar 16, 4 PM $ 0.00668
-0.01%
$ 2 million $ 123,032
Mar 16, 3 PM $ 0.00668
+0.00%
$ 2 million $ 123,932
Mar 16, 2 PM $ 0.00668
+0.00%
$ 2 million $ 124,172
Mar 16, 1 PM $ 0.00668
-0.02%
$ 2 million $ 123,391
Mar 16, 12 PM $ 0.00668
-0.04%
$ 2 million $ 123,416
Mar 16, 11 AM $ 0.00668
-0.07%
$ 2.01 million $ 123,521
Mar 16, 10 AM $ 0.00669
-0.06%
$ 2.01 million $ 123,568
Mar 16, 9 AM $ 0.00669
+0.00%
$ 2.01 million $ 124,369
Mar 16, 8 AM $ 0.00669
-0.21%
$ 2.01 million $ 124,079
Mar 16, 7 AM $ 0.00671
-0.06%
$ 2.01 million $ 125,201
Mar 16, 6 AM $ 0.00671
+0.12%
$ 2.01 million $ 126,219
Mar 16, 5 AM $ 0.0067
-0.01%
$ 2.01 million $ 126,561
Mar 16, 4 AM $ 0.0067
-0.21%
$ 2.01 million $ 125,907
Mar 16, 3 AM $ 0.00671
+0.30%
$ 2.01 million $ 125,905
Mar 16, 2 AM $ 0.00669
+0.05%
$ 2.01 million $ 125,533
Mar 16, 1 AM $ 0.00669
-0.04%
$ 2.01 million $ 125,742
Mar 16, 12 AM $ 0.00669
-0.06%
$ 2.01 million $ 125,363
Mar 15, 11 PM $ 0.0067
+0.00%
$ 2.01 million $ 125,770
Mar 15, 10 PM $ 0.0067
+1.55%
$ 2.01 million $ 126,443
Mar 15, 9 PM $ 0.0066
-0.07%
$ 1.98 million $ 125,416
Mar 15, 8 PM $ 0.0066
-0.03%
$ 1.98 million $ 125,171
Mar 15, 7 PM $ 0.0066
-0.07%
$ 1.98 million $ 124,234
Mar 15, 6 PM $ 0.00661
+0.41%
$ 1.98 million $ 124,902
Mar 15, 5 PM $ 0.00658
-0.14%
$ 1.97 million $ 123,206
Mar 15, 4 PM $ 0.00659
-0.12%
$ 1.98 million $ 123,488
Mar 15, 3 PM $ 0.0066
+0.20%
$ 1.98 million $ 123,360
Mar 15, 2 PM $ 0.00658
+0.23%
$ 1.97 million $ 123,338
Mar 15, 1 PM $ 0.00657
-0.34%
$ 1.97 million $ 124,278
Mar 15, 12 PM $ 0.00659
+0.76%
$ 1.98 million $ 123,914
Mar 15, 11 AM $ 0.00654
-0.16%
$ 1.96 million $ 125,525
Mar 15, 10 AM $ 0.00655
-0.04%
$ 1.97 million $ 126,750
Mar 15, 9 AM $ 0.00656
-0.08%
$ 1.97 million $ 126,577
Mar 15, 8 AM $ 0.00656
+0.13%
$ 1.97 million $ 127,664
Mar 15, 7 AM $ 0.00655
-0.24%
$ 1.97 million $ 129,154
Mar 15, 6 AM $ 0.00657
-0.17%
$ 1.97 million $ 129,789
Mar 15, 5 AM $ 0.00658
+0.14%
$ 1.97 million $ 129,873
Mar 15, 4 AM $ 0.00657
+0.03%
$ 1.97 million $ 129,754
Mar 15, 3 AM $ 0.00657
+0.22%
$ 1.97 million $ 129,482
Mar 15, 2 AM $ 0.00656
-0.15%
$ 1.97 million $ 129,573
Mar 15, 1 AM $ 0.00657
+0.00%
$ 1.97 million $ 128,556
Mar 15, 12 AM $ 0.00657
+0.08%
$ 1.97 million $ 128,785