Chirp Token Historical Data

CHIRP Page 74
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.0203
-1.07%
$ 6.1 million $ 268,256
Dec 1, 3 PM $ 0.0206
-1.20%
$ 6.17 million $ 274,836
Dec 1, 2 PM $ 0.0208
+0.52%
$ 6.24 million $ 278,642
Dec 1, 1 PM $ 0.0207
-0.15%
$ 6.21 million $ 284,425
Dec 1, 12 PM $ 0.0207
-2.80%
$ 6.22 million $ 293,400
Dec 1, 11 AM $ 0.0213
-1.23%
$ 6.42 million $ 300,618
Dec 1, 10 AM $ 0.0216
-0.40%
$ 6.47 million $ 304,611
Dec 1, 9 AM $ 0.0217
+0.54%
$ 6.5 million $ 302,942
Dec 1, 8 AM $ 0.0216
-0.77%
$ 6.47 million $ 302,831
Dec 1, 7 AM $ 0.0217
-0.70%
$ 6.51 million $ 303,898
Dec 1, 6 AM $ 0.0219
-0.14%
$ 6.57 million $ 305,455
Dec 1, 5 AM $ 0.0219
+0.54%
$ 6.58 million $ 304,848
Dec 1, 4 AM $ 0.0218
-0.69%
$ 6.54 million $ 303,288
Dec 1, 3 AM $ 0.022
-2.66%
$ 6.59 million $ 302,343
Dec 1, 2 AM $ 0.0226
-0.28%
$ 6.77 million $ 298,487
Dec 1, 1 AM $ 0.0226
-2.09%
$ 6.78 million $ 298,834
Dec 1, 12 AM $ 0.0231
-3.40%
$ 6.93 million $ 304,608
Nov 30, 11 PM $ 0.0239
-0.29%
$ 7.17 million $ 303,878
Nov 30, 10 PM $ 0.024
+0.11%
$ 7.19 million $ 298,354
Nov 30, 9 PM $ 0.024
-0.08%
$ 7.19 million $ 292,961
Nov 30, 8 PM $ 0.024
-0.48%
$ 7.19 million $ 289,793
Nov 30, 7 PM $ 0.0241
-0.09%
$ 7.23 million $ 283,959
Nov 30, 6 PM $ 0.0241
-0.33%
$ 7.23 million $ 283,676
Nov 30, 5 PM $ 0.0242
-0.17%
$ 7.26 million $ 278,267
Nov 30, 4 PM $ 0.0242
-0.22%
$ 7.27 million $ 278,608
Nov 30, 3 PM $ 0.0243
-0.23%
$ 7.28 million $ 277,744
Nov 30, 2 PM $ 0.0243
+0.01%
$ 7.3 million $ 273,017
Nov 30, 1 PM $ 0.0243
+0.36%
$ 7.31 million $ 272,745
Nov 30, 12 PM $ 0.0242
-0.13%
$ 7.27 million $ 271,768
Nov 30, 11 AM $ 0.0243
+0.13%
$ 7.28 million $ 270,384
Nov 30, 10 AM $ 0.0243
+0.08%
$ 7.28 million $ 266,621
Nov 30, 9 AM $ 0.0242
+0.32%
$ 7.27 million $ 266,417
Nov 30, 8 AM $ 0.0242
+0.38%
$ 7.25 million $ 267,469
Nov 30, 7 AM $ 0.0241
-0.04%
$ 7.22 million $ 268,459
Nov 30, 6 AM $ 0.0241
+0.04%
$ 7.23 million $ 266,216
Nov 30, 5 AM $ 0.0241
-0.01%
$ 7.22 million $ 263,530
Nov 30, 4 AM $ 0.0241
-0.10%
$ 7.22 million $ 261,307
Nov 30, 3 AM $ 0.0241
-0.15%
$ 7.23 million $ 260,200
Nov 30, 2 AM $ 0.0241
+0.03%
$ 7.24 million $ 259,109
Nov 30, 1 AM $ 0.0241
+0.81%
$ 7.24 million $ 257,117
Nov 30, 12 AM $ 0.0239
-0.09%
$ 7.18 million $ 253,762
Nov 29, 11 PM $ 0.0239
+1.04%
$ 7.18 million $ 253,749
Nov 29, 10 PM $ 0.0237
+0.23%
$ 7.1 million $ 253,175
Nov 29, 9 PM $ 0.0236
-0.16%
$ 7.09 million $ 254,681
Nov 29, 8 PM $ 0.0237
-0.08%
$ 7.1 million $ 256,417
Nov 29, 7 PM $ 0.0237
+0.03%
$ 7.11 million $ 257,628
Nov 29, 6 PM $ 0.0237
-0.33%
$ 7.1 million $ 255,527
Nov 29, 5 PM $ 0.0238
-0.04%
$ 7.12 million $ 256,518
Nov 29, 4 PM $ 0.0238
-0.06%
$ 7.13 million $ 255,964
Nov 29, 3 PM $ 0.0238
+0.06%
$ 7.13 million $ 256,856